Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.39	22.44	22.19	22.21	163,158	+0.00(+0.00%)
Apr 29, 2015	22.26	22.31	22.16	22.21	141,101	+0.17(+0.77%)
Apr 28, 2015	21.91	22.05	21.86	22.04	95,737	+0.21(+0.95%)
Apr 27, 2015	21.80	21.90	21.79	21.83	30,389	+0.06(+0.26%)
Apr 24, 2015	21.87	21.87	21.77	21.77	40,609	-0.15(-0.69%)
Apr 23, 2015	22.05	22.05	21.90	21.92	19,962	-0.14(-0.64%)
Apr 22, 2015	21.82	22.07	21.82	22.06	50,945	+0.27(+1.25%)
Apr 21, 2015	21.79	21.82	21.75	21.79	23,237	+0.07(+0.30%)
Apr 20, 2015	21.67	21.78	21.64	21.73	66,838	+0.09(+0.43%)
Apr 17, 2015	21.79	21.80	21.59	21.63	33,698	-0.09(-0.42%)
Apr 16, 2015	21.75	21.85	21.73	21.73	33,869	-0.03(-0.13%)
Apr 15, 2015	21.75	21.78	21.71	21.75	82,511	-0.04(-0.17%)
Apr 14, 2015	21.68	21.81	21.65	21.79	30,300	-0.10(-0.47%)
Apr 13, 2015	21.98	22.03	21.90	21.90	30,670	-0.12(-0.55%)
Apr 10, 2015	21.90	22.02	21.90	22.02	35,975	+0.02(+0.09%)
Apr 09, 2015	21.84	22.04	21.84	22.00	36,698	+0.18(+0.82%)
Apr 08, 2015	21.79	21.90	21.78	21.82	29,876	+0.02(+0.09%)
Apr 07, 2015	21.88	21.90	21.77	21.80	46,419	-0.03(-0.13%)
Apr 06, 2015	21.62	21.86	21.62	21.83	67,204	-0.07(-0.30%)
Apr 02, 2015	21.79	21.90	21.90	21.90	155,684	+0.13(+0.60%)
Apr 01, 2015	21.82	21.83	21.72	21.76	60,774	-0.22(-1.01%)
Mar 31, 2015	22.05	22.05	21.97	21.98	33,059	-0.10(-0.45%)
Mar 30, 2015	22.06	22.12	22.04	22.08	18,339	+0.00(+0.01%)
Mar 27, 2015	22.16	22.16	22.06	22.08	34,239	-0.21(-0.93%)
Mar 26, 2015	22.06	22.29	22.06	22.29	157,672	+0.29(+1.33%)
Mar 25, 2015	21.83	22.00	21.83	22.00	25,356	+0.18(+0.82%)
Mar 24, 2015	21.99	22.00	21.82	21.82	42,168	-0.16(-0.73%)
Mar 23, 2015	22.00	22.06	21.96	21.98	29,687	-0.06(-0.28%)
Mar 20, 2015	22.05	22.09	22.03	22.04	110,324	-0.14(-0.65%)
Mar 19, 2015	22.06	22.24	22.05	22.19	148,891	+0.18(+0.82%)
Mar 18, 2015	22.42	22.49	21.94	22.01	127,159	-0.51(-2.27%)
Mar 17, 2015	22.55	22.55	22.50	22.52	42,346	-0.11(-0.50%)
Mar 16, 2015	22.59	22.67	22.53	22.63	16,757	-0.14(-0.62%)
Mar 13, 2015	22.80	22.80	22.65	22.77	28,592	+0.05(+0.21%)
Mar 12, 2015	22.58	22.75	22.55	22.72	166,357	-0.01(-0.04%)
Mar 11, 2015	22.83	22.86	22.72	22.73	35,568	-0.08(-0.37%)
Mar 10, 2015	22.84	22.88	22.77	22.82	63,138	-0.23(-1.02%)
Mar 09, 2015	23.09	23.14	23.03	23.05	199,641	-0.18(-0.76%)
Mar 06, 2015	23.14	23.26	23.09	23.23	149,889	+0.49(+2.14%)
Mar 05, 2015	22.82	22.86	22.73	22.74	255,327	-0.07(-0.30%)
Mar 04, 2015	22.78	22.85	22.84	22.81	28,840	-0.03(-0.12%)
Mar 03, 2015	22.76	22.84	22.73	22.84	134,356	+0.09(+0.40%)
Mar 02, 2015	22.46	22.74	22.43	22.74	41,377	+0.31(+1.39%)
Feb 27, 2015	22.52	22.59	22.40	22.43	150,530	-0.15(-0.67%)
Feb 26, 2015	22.40	22.58	22.35	22.58	35,441	+0.28(+1.24%)
Feb 25, 2015	22.35	22.42	22.27	22.30	51,519	-0.04(-0.16%)
Feb 24, 2015	22.68	22.77	22.34	22.34	77,810	-0.31(-1.35%)
Feb 23, 2015	22.73	22.76	22.64	22.65	32,528	-0.23(-0.99%)
Feb 20, 2015	22.68	22.96	22.59	22.87	161,828	+0.01(+0.06%)
Feb 19, 2015	22.76	22.89	22.68	22.86	89,059	+0.08(+0.35%)
Feb 18, 2015	22.93	22.97	22.60	22.78	84,877	-0.18(-0.78%)
Feb 17, 2015	22.68	23.02	22.64	22.96	115,179	+0.33(+1.45%)
Feb 13, 2015	22.49	22.63	22.63	22.63	58,634	+0.13(+0.57%)
Feb 12, 2015	22.50	22.52	22.39	22.50	49,477	-0.01(-0.07%)
Feb 11, 2015	22.47	22.58	22.42	22.52	49,492	+0.02(+0.08%)
Feb 10, 2015	22.46	22.53	22.40	22.50	40,759	+0.13(+0.56%)
Feb 09, 2015	22.26	22.37	22.24	22.37	29,668	-0.00(-0.01%)
Feb 06, 2015	22.19	22.37	22.13	22.37	123,708	+0.51(+2.32%)
Feb 05, 2015	21.81	21.90	21.79	21.87	39,872	+0.16(+0.74%)
Feb 04, 2015	21.91	21.96	21.69	21.71	108,164	-0.08(-0.39%)
Feb 03, 2015	21.61	21.80	21.61	21.79	59,305	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.