Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.67	34.52	33.58	34.08	720,049	-0.05(-0.15%)
Aug 28, 2015	33.70	34.20	32.94	34.14	1,026,867	+0.44(+1.31%)
Aug 27, 2015	32.52	34.93	32.52	33.70	1,474,459	+1.50(+4.66%)
Aug 26, 2015	31.21	32.31	30.66	32.20	1,111,580	+1.35(+4.38%)
Aug 25, 2015	32.18	32.63	30.79	30.84	1,075,538	-0.54(-1.72%)
Aug 24, 2015	31.14	32.35	30.34	31.39	1,782,032	-2.07(-6.19%)
Aug 21, 2015	33.69	33.92	32.70	33.46	995,294	-0.50(-1.46%)
Aug 20, 2015	33.75	34.51	33.74	33.95	921,246	-0.09(-0.26%)
Aug 19, 2015	33.97	34.22	33.63	34.04	581,632	-0.12(-0.35%)
Aug 18, 2015	34.03	34.39	33.66	34.16	670,168	+0.10(+0.28%)
Aug 17, 2015	33.53	34.37	33.38	34.06	679,559	+0.41(+1.23%)
Aug 14, 2015	33.13	33.97	33.07	33.65	750,411	+0.44(+1.31%)
Aug 13, 2015	33.18	33.75	32.68	33.21	1,739,123	-0.08(-0.24%)
Aug 12, 2015	34.90	34.90	32.63	33.29	2,727,431	-2.09(-5.90%)
Aug 11, 2015	35.79	35.96	34.76	35.38	1,450,979	-0.49(-1.36%)
Aug 10, 2015	35.14	36.12	34.63	35.87	2,560,829	+0.92(+2.65%)
Aug 07, 2015	32.41	36.93	32.40	34.94	9,138,792	+5.97(+20.61%)
Aug 06, 2015	30.22	30.39	28.78	28.97	2,554,233	-1.09(-3.62%)
Aug 05, 2015	29.71	30.90	29.71	30.06	1,291,481	+0.78(+2.65%)
Aug 04, 2015	29.02	29.72	29.02	29.28	866,245	+0.26(+0.89%)
Aug 03, 2015	29.24	29.52	28.92	29.02	1,478,699	-0.31(-1.06%)
Jul 31, 2015	29.59	29.70	29.24	29.34	1,148,350	-0.14(-0.48%)
Jul 30, 2015	29.42	29.57	29.17	29.48	434,234	-0.10(-0.33%)
Jul 29, 2015	29.19	30.02	29.02	29.57	926,066	+0.33(+1.14%)
Jul 28, 2015	28.74	29.42	28.40	29.24	992,439	+0.58(+2.04%)
Jul 27, 2015	28.48	29.05	28.11	28.66	876,025	+0.04(+0.13%)
Jul 24, 2015	29.87	29.87	28.49	28.62	1,740,490	-1.27(-4.26%)
Jul 23, 2015	29.62	30.00	29.55	29.89	696,076	+0.29(+0.97%)
Jul 22, 2015	29.54	29.78	29.12	29.60	1,116,974	-0.07(-0.22%)
Jul 21, 2015	29.07	29.85	28.60	29.67	1,085,383	+0.63(+2.17%)
Jul 20, 2015	29.56	29.57	28.94	29.04	1,054,664	-0.67(-2.24%)
Jul 17, 2015	30.93	30.94	29.65	29.71	1,065,540	-1.27(-4.11%)
Jul 16, 2015	30.96	31.15	30.53	30.98	1,027,109	+0.27(+0.87%)
Jul 15, 2015	31.08	31.39	30.33	30.71	1,299,666	-0.50(-1.59%)
Jul 14, 2015	31.56	31.90	30.87	31.21	1,151,252	-0.27(-0.87%)
Jul 13, 2015	31.01	31.80	30.85	31.48	1,182,195	+0.69(+2.23%)
Jul 10, 2015	31.11	31.53	30.74	30.79	1,168,431	-0.14(-0.45%)
Jul 09, 2015	31.98	32.38	30.80	30.93	1,914,936	-1.04(-3.26%)
Jul 08, 2015	33.29	33.44	31.89	31.98	1,922,256	-1.66(-4.93%)
Jul 07, 2015	33.93	34.00	32.81	33.63	1,311,032	-0.29(-0.85%)
Jul 06, 2015	34.96	34.96	33.86	33.92	1,220,809	-1.25(-3.55%)
Jul 02, 2015	34.77	35.17	35.17	35.17	1,329,160	+0.46(+1.32%)
Jul 01, 2015	35.17	35.28	34.43	34.71	1,242,583	-0.16(-0.45%)
Jun 30, 2015	35.62	35.64	34.79	34.87	886,383	-0.53(-1.48%)
Jun 29, 2015	35.74	35.86	34.90	35.40	1,117,041	-0.49(-1.36%)
Jun 26, 2015	36.08	36.11	35.55	35.88	2,024,224	-0.16(-0.43%)
Jun 25, 2015	36.42	36.42	35.94	36.04	654,437	-0.22(-0.61%)
Jun 24, 2015	36.65	36.89	36.25	36.26	624,541	-0.36(-0.99%)
Jun 23, 2015	37.18	37.27	36.53	36.62	875,467	-0.41(-1.12%)
Jun 22, 2015	37.19	37.33	36.82	37.04	873,290	-0.08(-0.22%)
Jun 19, 2015	37.45	37.49	37.12	37.12	1,909,869	-0.38(-1.03%)
Jun 18, 2015	37.67	37.87	37.24	37.50	662,858	-0.11(-0.30%)
Jun 17, 2015	37.36	37.93	37.36	37.61	542,494	+0.30(+0.79%)
Jun 16, 2015	37.19	37.34	36.79	37.32	545,169	+0.20(+0.54%)
Jun 15, 2015	37.14	37.43	36.87	37.12	465,599	-0.08(-0.22%)
Jun 12, 2015	37.44	37.70	37.15	37.20	647,166	-0.33(-0.87%)
Jun 11, 2015	37.89	38.21	37.27	37.53	818,920	-0.33(-0.88%)
Jun 10, 2015	37.88	38.20	37.64	37.86	517,770	+0.21(+0.57%)
Jun 09, 2015	37.38	37.99	37.22	37.64	833,217	+0.30(+0.81%)
Jun 08, 2015	37.66	37.98	37.13	37.34	580,924	-0.27(-0.73%)
Jun 05, 2015	37.39	38.17	36.73	37.61	1,097,147	+0.02(+0.06%)
Jun 04, 2015	37.75	38.10	37.55	37.59	559,770	-0.24(-0.63%)
Jun 03, 2015	37.84	38.54	37.54	37.83	543,993	+0.15(+0.39%)
Jun 02, 2015	37.54	38.03	37.44	37.68	686,392	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.