Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.13	42.67	40.80	41.59	13,305,504	+0.24(+0.58%)
Aug 28, 2015	41.24	41.91	40.85	41.35	10,967,042	+0.46(+1.11%)
Aug 27, 2015	42.49	42.55	39.71	40.90	15,906,880	-0.35(-0.85%)
Aug 26, 2015	41.33	41.44	39.56	41.25	12,982,082	+0.87(+2.15%)
Aug 25, 2015	42.56	42.75	40.33	40.38	14,178,282	-0.64(-1.56%)
Aug 24, 2015	39.05	42.37	36.22	41.02	15,627,564	-1.84(-4.29%)
Aug 21, 2015	45.56	45.65	42.82	42.85	17,954,554	-4.28(-9.09%)
Aug 20, 2015	47.38	48.04	47.03	47.13	8,493,192	-0.43(-0.91%)
Aug 19, 2015	48.61	48.62	47.20	47.57	8,607,397	-1.12(-2.30%)
Aug 18, 2015	48.80	49.06	48.12	48.69	5,676,035	-0.18(-0.36%)
Aug 17, 2015	47.45	48.96	47.36	48.87	6,725,386	+1.12(+2.35%)
Aug 14, 2015	48.63	48.84	47.51	47.74	8,749,633	-1.09(-2.24%)
Aug 13, 2015	49.26	50.11	48.48	48.84	12,810,255	-0.36(-0.73%)
Aug 12, 2015	49.07	49.61	48.05	49.19	12,529,495	-0.17(-0.34%)
Aug 11, 2015	47.74	49.50	47.38	49.36	10,821,458	+1.00(+2.07%)
Aug 10, 2015	46.24	48.39	46.10	48.36	12,075,923	+2.51(+5.47%)
Aug 07, 2015	45.64	46.05	45.17	45.85	5,637,396	-0.18(-0.40%)
Aug 06, 2015	45.21	46.21	44.86	46.03	7,280,855	+0.60(+1.33%)
Aug 05, 2015	45.82	46.26	44.95	45.43	11,155,357	+0.27(+0.61%)
Aug 04, 2015	45.37	45.64	44.62	45.16	8,547,427	-0.16(-0.36%)
Aug 03, 2015	45.94	46.49	45.21	45.32	7,605,742	-0.66(-1.43%)
Jul 31, 2015	44.97	46.43	44.84	45.98	9,992,215	+1.24(+2.77%)
Jul 30, 2015	45.17	45.17	43.73	44.74	13,210,173	-1.26(-2.74%)
Jul 29, 2015	45.25	46.08	44.44	46.00	10,307,024	+0.68(+1.49%)
Jul 28, 2015	44.87	45.44	44.24	45.32	7,164,949	+0.48(+1.07%)
Jul 27, 2015	45.43	45.43	44.41	44.84	8,392,014	-0.92(-2.01%)
Jul 24, 2015	46.06	46.30	45.38	45.76	8,204,536	-0.01(-0.03%)
Jul 23, 2015	46.51	46.65	45.59	45.77	7,862,896	-0.66(-1.42%)
Jul 22, 2015	46.18	47.47	45.82	46.44	8,805,943	+0.24(+0.53%)
Jul 21, 2015	46.35	46.90	45.98	46.19	5,924,770	-0.17(-0.38%)
Jul 20, 2015	47.17	47.45	46.33	46.37	8,058,839	-0.95(-2.02%)
Jul 17, 2015	46.85	47.36	46.49	47.32	7,648,067	+0.33(+0.71%)
Jul 16, 2015	45.76	47.47	45.73	46.99	10,374,428	+1.58(+3.48%)
Jul 15, 2015	45.98	46.28	45.11	45.41	8,995,420	-0.78(-1.69%)
Jul 14, 2015	47.27	47.55	46.05	46.19	12,015,693	-0.39(-0.84%)
Jul 13, 2015	46.39	47.26	45.78	46.58	13,557,046	+0.71(+1.55%)
Jul 10, 2015	44.92	46.03	44.90	45.87	8,676,863	+1.21(+2.71%)
Jul 09, 2015	44.96	45.13	44.47	44.65	8,581,875	+0.09(+0.20%)
Jul 08, 2015	44.62	45.61	44.13	44.56	10,367,494	-0.47(-1.04%)
Jul 07, 2015	45.53	46.07	44.47	45.03	16,178,969	-0.48(-1.06%)
Jul 06, 2015	44.67	45.76	44.30	45.51	10,467,872	+0.43(+0.96%)
Jul 02, 2015	45.05	45.08	45.08	45.08	8,625,405	+0.17(+0.39%)
Jul 01, 2015	43.94	45.25	43.74	44.90	12,971,854	+1.30(+2.99%)
Jun 30, 2015	42.57	44.00	42.53	43.60	14,973,862	+1.42(+3.37%)
Jun 29, 2015	41.99	42.61	41.87	42.18	7,835,322	-0.24(-0.56%)
Jun 26, 2015	42.00	42.79	41.88	42.42	11,320,084	+0.41(+0.98%)
Jun 25, 2015	42.19	42.35	41.81	42.01	5,621,928	-0.21(-0.49%)
Jun 24, 2015	42.42	42.74	41.96	42.22	8,621,892	-0.38(-0.88%)
Jun 23, 2015	42.03	42.72	41.72	42.59	11,423,392	+0.86(+2.05%)
Jun 22, 2015	42.24	42.28	41.52	41.73	8,412,099	-0.29(-0.68%)
Jun 19, 2015	41.79	42.34	41.77	42.02	8,772,268	+0.04(+0.10%)
Jun 18, 2015	41.57	42.08	41.53	41.98	8,419,623	+0.46(+1.11%)
Jun 17, 2015	41.46	42.22	41.14	41.52	8,994,033	+0.48(+1.17%)
Jun 16, 2015	40.65	41.06	40.59	41.04	4,163,721	+0.31(+0.77%)
Jun 15, 2015	40.66	40.84	40.37	40.73	6,938,026	-0.26(-0.65%)
Jun 12, 2015	41.30	41.34	40.76	40.99	6,737,184	-0.56(-1.34%)
Jun 11, 2015	40.71	41.92	40.58	41.55	9,615,587	+1.00(+2.47%)
Jun 10, 2015	40.09	40.87	40.00	40.54	8,265,352	+0.74(+1.85%)
Jun 09, 2015	40.29	40.50	39.81	39.81	6,098,757	-0.33(-0.82%)
Jun 08, 2015	40.14	40.46	39.91	40.13	5,437,425	-0.08(-0.21%)
Jun 05, 2015	39.61	40.56	39.60	40.22	7,739,139	+0.60(+1.51%)
Jun 04, 2015	39.95	40.27	39.53	39.62	7,214,509	-0.61(-1.52%)
Jun 03, 2015	40.50	40.59	40.00	40.23	7,182,145	-0.52(-1.28%)
Jun 02, 2015	40.91	40.99	40.29	40.75	7,333,470	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.