Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.79	13.79	13.55	13.57	292,875	-0.35(-2.49%)
Jan 29, 2015	13.78	13.93	13.63	13.92	371,583	+0.22(+1.62%)
Jan 28, 2015	14.19	14.19	13.63	13.70	355,311	-0.38(-2.71%)
Jan 27, 2015	13.88	14.12	13.75	14.08	303,445	-0.05(-0.38%)
Jan 26, 2015	13.87	14.22	13.68	14.13	380,103	+0.24(+1.73%)
Jan 23, 2015	14.10	14.15	13.85	13.89	229,127	-0.27(-1.88%)
Jan 22, 2015	13.60	14.16	13.42	14.16	338,540	+0.67(+4.94%)
Jan 21, 2015	13.52	13.75	13.45	13.49	346,611	-0.13(-0.98%)
Jan 20, 2015	13.87	13.87	13.52	13.63	588,872	+0.22(+1.66%)
Jan 16, 2015	13.07	13.42	13.07	13.40	330,143	+0.25(+1.89%)
Jan 15, 2015	13.32	13.46	13.04	13.15	280,968	-0.12(-0.87%)
Jan 14, 2015	13.16	13.32	13.09	13.27	352,580	-0.08(-0.60%)
Jan 13, 2015	13.31	13.53	13.15	13.35	345,170	+0.21(+1.62%)
Jan 12, 2015	13.11	13.18	12.83	13.14	277,040	+0.00(+0.00%)
Jan 09, 2015	13.54	13.56	13.01	13.14	314,579	-0.44(-3.21%)
Jan 08, 2015	13.44	13.57	13.22	13.57	311,572	+0.28(+2.07%)
Jan 07, 2015	13.13	13.31	13.05	13.30	349,709	+0.31(+2.40%)
Jan 06, 2015	13.33	13.56	12.91	12.99	247,617	-0.28(-2.08%)
Jan 05, 2015	13.50	13.67	13.18	13.26	238,717	-0.37(-2.74%)
Jan 02, 2015	13.76	13.83	13.39	13.63	166,943	-0.09(-0.65%)
Dec 31, 2014	13.83	13.72	13.72	13.72	400,748	-0.04(-0.32%)
Dec 30, 2014	13.95	13.98	13.77	13.77	170,878	-0.21(-1.53%)
Dec 29, 2014	14.05	14.16	13.95	13.98	171,071	-0.10(-0.69%)
Dec 26, 2014	13.80	14.13	13.80	14.08	165,112	+0.28(+2.00%)
Dec 24, 2014	13.67	13.80	13.80	13.80	189,460	+0.14(+1.04%)
Dec 23, 2014	13.71	13.81	13.57	13.66	263,113	+0.07(+0.52%)
Dec 22, 2014	13.63	13.74	13.49	13.59	307,913	+0.05(+0.39%)
Dec 19, 2014	13.64	13.81	13.53	13.54	1,259,940	-0.08(-0.59%)
Dec 18, 2014	13.58	13.72	13.44	13.62	224,666	+0.25(+1.86%)
Dec 17, 2014	12.91	13.37	12.80	13.37	405,097	+0.46(+3.58%)
Dec 16, 2014	12.94	13.33	12.89	12.91	407,692	-0.10(-0.75%)
Dec 15, 2014	13.24	13.29	12.94	13.00	290,811	-0.13(-1.01%)
Dec 12, 2014	13.21	13.45	13.12	13.14	280,989	-0.26(-1.92%)
Dec 11, 2014	13.47	13.78	13.39	13.39	263,702	+0.03(+0.20%)
Dec 10, 2014	13.86	13.95	13.37	13.37	297,160	-0.58(-4.14%)
Dec 09, 2014	13.29	13.98	13.25	13.95	313,004	+0.47(+3.50%)
Dec 08, 2014	13.71	13.94	13.47	13.47	371,020	-0.32(-2.32%)
Dec 05, 2014	13.72	14.02	13.68	13.79	325,061	+0.16(+1.17%)
Dec 04, 2014	13.52	13.78	13.33	13.63	400,217	-0.03(-0.19%)
Dec 03, 2014	13.36	13.91	13.31	13.66	278,403	+0.35(+2.60%)
Dec 02, 2014	13.16	13.49	13.14	13.31	325,977	+0.20(+1.49%)
Dec 01, 2014	13.25	13.37	13.10	13.12	339,440	-0.14(-1.07%)
Nov 28, 2014	13.59	13.64	13.26	13.26	179,561	-0.28(-2.04%)
Nov 26, 2014	13.69	13.54	13.54	13.54	188,448	-0.17(-1.23%)
Nov 25, 2014	13.71	13.75	13.55	13.71	202,015	+0.00(+0.00%)
Nov 24, 2014	13.63	13.78	13.53	13.71	270,538	+0.07(+0.52%)
Nov 21, 2014	13.91	14.04	13.60	13.63	231,611	-0.02(-0.13%)
Nov 20, 2014	13.33	13.66	13.33	13.65	246,438	+0.22(+1.65%)
Nov 19, 2014	13.60	13.71	13.30	13.43	371,075	-0.25(-1.82%)
Nov 18, 2014	13.81	14.01	13.67	13.68	237,247	-0.13(-0.97%)
Nov 17, 2014	13.83	14.01	13.81	13.81	207,995	-0.10(-0.70%)
Nov 14, 2014	13.87	14.00	13.71	13.91	214,049	+0.05(+0.38%)
Nov 13, 2014	14.03	14.13	13.83	13.86	329,082	-0.20(-1.45%)
Nov 12, 2014	13.89	14.08	13.62	14.06	328,772	+0.12(+0.89%)
Nov 11, 2014	14.12	14.16	13.85	13.94	248,323	-0.22(-1.57%)
Nov 10, 2014	13.87	14.19	13.73	14.16	391,171	+0.28(+1.99%)
Nov 07, 2014	13.87	13.99	13.61	13.88	407,910	-0.03(-0.19%)
Nov 06, 2014	13.63	13.92	13.48	13.91	367,652	+0.28(+2.08%)
Nov 05, 2014	12.86	13.65	12.30	13.63	744,136	+1.15(+9.25%)
Nov 04, 2014	12.46	12.63	12.40	12.47	272,154	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.