Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.70	16.26	14.68	16.08	127,213	+1.38(+9.40%)
Aug 28, 2015	14.23	14.73	14.23	14.70	117,880	+0.46(+3.24%)
Aug 27, 2015	15.23	15.23	13.65	14.23	528,812	-0.98(-6.45%)
Aug 26, 2015	14.73	15.35	14.41	15.22	62,627	+0.61(+4.16%)
Aug 25, 2015	15.23	15.28	14.39	14.61	85,101	-0.32(-2.15%)
Aug 24, 2015	14.98	15.42	14.67	14.93	82,093	-0.68(-4.34%)
Aug 21, 2015	15.34	15.87	15.34	15.61	115,060	-0.08(-0.50%)
Aug 20, 2015	15.70	15.88	15.60	15.69	169,813	-0.03(-0.17%)
Aug 19, 2015	15.55	15.96	15.43	15.71	60,024	+0.07(+0.44%)
Aug 18, 2015	15.56	15.64	15.26	15.64	48,776	+0.08(+0.50%)
Aug 17, 2015	15.39	15.64	15.03	15.56	52,075	-0.06(-0.39%)
Aug 14, 2015	15.85	15.91	15.50	15.63	54,234	-0.30(-1.91%)
Aug 13, 2015	15.88	16.10	15.72	15.93	27,785	-0.08(-0.49%)
Aug 12, 2015	15.76	16.15	15.56	16.01	32,608	+0.15(+0.93%)
Aug 11, 2015	15.81	15.95	15.30	15.86	101,894	-0.03(-0.22%)
Aug 10, 2015	15.68	16.09	15.56	15.89	73,046	+0.30(+1.89%)
Aug 07, 2015	15.46	16.06	15.46	15.60	91,531	+0.04(+0.28%)
Aug 06, 2015	15.50	15.72	15.47	15.56	77,093	+0.03(+0.22%)
Aug 05, 2015	15.80	15.95	15.40	15.52	68,495	-0.05(-0.33%)
Aug 04, 2015	16.53	16.66	15.39	15.57	80,024	-1.09(-6.54%)
Aug 03, 2015	16.45	16.82	16.05	16.66	72,589	+0.33(+2.01%)
Jul 31, 2015	16.95	17.04	15.89	16.33	292,570	-0.55(-3.28%)
Jul 30, 2015	15.24	17.32	15.24	16.89	313,059	+1.87(+12.44%)
Jul 29, 2015	14.95	15.37	14.80	15.02	100,856	+0.02(+0.12%)
Jul 28, 2015	15.15	15.23	14.80	15.00	67,096	-0.21(-1.37%)
Jul 27, 2015	14.86	15.26	14.86	15.21	49,505	+0.22(+1.44%)
Jul 24, 2015	15.58	15.64	14.92	14.99	76,292	-0.66(-4.20%)
Jul 23, 2015	16.13	16.23	15.65	15.65	34,626	-0.51(-3.16%)
Jul 22, 2015	16.06	16.31	15.90	16.16	36,184	+0.10(+0.65%)
Jul 21, 2015	16.03	16.11	16.01	16.06	35,506	-0.02(-0.11%)
Jul 20, 2015	16.54	16.54	16.01	16.08	62,288	-0.53(-3.18%)
Jul 17, 2015	16.58	16.71	16.46	16.60	38,861	-0.03(-0.16%)
Jul 16, 2015	16.78	17.09	16.44	16.63	62,176	-0.03(-0.16%)
Jul 15, 2015	17.19	17.39	16.64	16.66	65,084	-0.52(-3.02%)
Jul 14, 2015	17.46	17.48	17.08	17.17	51,873	-0.19(-1.10%)
Jul 13, 2015	17.43	17.61	17.33	17.36	20,501	+0.03(+0.15%)
Jul 10, 2015	17.46	17.71	17.22	17.34	27,306	-0.01(-0.05%)
Jul 09, 2015	17.35	17.43	17.10	17.35	35,048	+0.22(+1.26%)
Jul 08, 2015	17.10	17.30	17.01	17.13	58,220	+0.03(+0.15%)
Jul 07, 2015	17.42	17.42	17.00	17.10	42,970	-0.35(-1.98%)
Jul 06, 2015	17.30	17.56	17.30	17.45	49,174	-0.07(-0.40%)
Jul 02, 2015	17.48	17.52	17.52	17.52	29,819	+0.13(+0.75%)
Jul 01, 2015	17.75	17.82	17.31	17.39	66,360	-0.34(-1.90%)
Jun 30, 2015	18.03	18.07	17.68	17.73	28,260	-0.24(-1.35%)
Jun 29, 2015	17.62	18.13	17.62	17.97	41,737	+0.32(+1.81%)
Jun 26, 2015	17.65	17.74	17.50	17.65	239,902	+0.10(+0.59%)
Jun 25, 2015	17.61	17.64	17.15	17.55	56,082	-0.01(-0.05%)
Jun 24, 2015	17.61	17.61	17.31	17.55	45,974	-0.08(-0.44%)
Jun 23, 2015	17.84	17.84	17.53	17.63	32,831	-0.14(-0.78%)
Jun 22, 2015	17.95	17.95	17.73	17.77	23,765	-0.05(-0.29%)
Jun 19, 2015	17.84	17.88	17.70	17.82	58,813	+0.07(+0.39%)
Jun 18, 2015	17.67	17.91	17.51	17.75	45,199	+0.14(+0.79%)
Jun 17, 2015	17.53	17.73	17.46	17.62	20,695	+0.03(+0.20%)
Jun 16, 2015	17.60	17.63	17.48	17.58	67,765	-0.13(-0.73%)
Jun 15, 2015	18.00	18.06	17.61	17.71	32,951	-0.38(-2.10%)
Jun 12, 2015	18.03	18.21	17.94	18.09	54,480	-0.05(-0.29%)
Jun 11, 2015	18.06	18.27	17.75	18.14	28,432	+0.13(+0.72%)
Jun 10, 2015	17.95	18.31	17.91	18.01	46,895	+0.15(+0.82%)
Jun 09, 2015	17.84	18.04	17.52	17.87	39,155	-0.06(-0.34%)
Jun 08, 2015	17.95	18.20	17.83	17.93	57,289	-0.12(-0.67%)
Jun 05, 2015	17.90	18.24	17.90	18.05	44,549	-0.17(-0.95%)
Jun 04, 2015	18.19	18.33	17.88	18.22	88,634	+0.03(+0.14%)
Jun 03, 2015	18.08	18.69	18.08	18.19	77,500	+0.11(+0.62%)
Jun 02, 2015	18.62	18.62	18.01	18.08	77,187	-0.68(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.