Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.09	81.25	79.80	80.25	9,515,128	+0.55(+0.70%)
Jul 30, 2015	78.43	79.84	78.43	79.70	6,684,618	+0.77(+0.98%)
Jul 29, 2015	78.34	79.07	77.96	78.93	7,473,924	+0.71(+0.90%)
Jul 28, 2015	77.54	78.29	77.41	78.22	6,051,013	+1.04(+1.34%)
Jul 27, 2015	77.15	77.75	76.91	77.18	7,240,063	-0.05(-0.06%)
Jul 24, 2015	78.29	78.29	77.22	77.23	6,911,612	-0.80(-1.02%)
Jul 23, 2015	79.48	79.56	77.27	78.03	12,916,327	-0.39(-0.50%)
Jul 22, 2015	78.53	78.96	78.30	78.42	6,709,410	+0.21(+0.27%)
Jul 21, 2015	78.44	78.53	77.92	78.21	5,234,022	-0.14(-0.17%)
Jul 20, 2015	78.58	78.93	78.28	78.35	6,155,597	-0.01(-0.01%)
Jul 17, 2015	78.52	78.94	77.96	78.36	8,000,540	-0.29(-0.37%)
Jul 16, 2015	79.65	79.65	78.12	78.65	9,576,094	-0.97(-1.22%)
Jul 15, 2015	78.88	80.07	78.64	79.62	9,422,479	+0.23(+0.29%)
Jul 14, 2015	78.86	79.60	78.73	79.39	7,149,760	+0.28(+0.36%)
Jul 13, 2015	78.76	79.17	78.52	79.10	5,697,241	+0.63(+0.80%)
Jul 10, 2015	78.16	78.58	77.92	78.48	6,444,477	+0.93(+1.20%)
Jul 09, 2015	77.67	78.17	77.51	77.55	6,821,825	+0.52(+0.68%)
Jul 08, 2015	76.87	77.63	76.87	77.02	6,114,854	-0.68(-0.87%)
Jul 07, 2015	77.10	77.77	76.54	77.70	5,965,651	+0.83(+1.08%)
Jul 06, 2015	77.06	77.38	76.55	76.87	4,793,619	-0.42(-0.54%)
Jul 02, 2015	77.26	77.29	77.29	77.29	4,045,091	+0.33(+0.43%)
Jul 01, 2015	76.43	77.01	76.13	76.96	5,532,378	+0.55(+0.73%)
Jun 30, 2015	77.10	77.39	75.98	76.40	8,282,076	-0.30(-0.39%)
Jun 29, 2015	77.65	78.14	76.69	76.70	10,468,058	-1.49(-1.90%)
Jun 26, 2015	77.26	78.24	77.10	78.19	7,514,950	+1.21(+1.57%)
Jun 25, 2015	77.71	77.88	76.98	76.98	5,350,078	-0.68(-0.88%)
Jun 24, 2015	77.75	78.32	77.67	77.67	4,886,527	-0.43(-0.56%)
Jun 23, 2015	78.43	78.73	78.05	78.10	5,651,180	+0.25(+0.32%)
Jun 22, 2015	77.40	77.98	77.26	77.85	4,844,376	+0.63(+0.82%)
Jun 19, 2015	77.47	78.07	77.14	77.22	10,301,984	-0.07(-0.09%)
Jun 18, 2015	76.90	77.66	76.57	77.29	6,347,167	+0.76(+1.00%)
Jun 17, 2015	75.98	76.77	75.98	76.53	4,903,764	+0.47(+0.62%)
Jun 16, 2015	75.75	76.08	75.62	76.05	3,850,822	+0.27(+0.35%)
Jun 15, 2015	76.14	76.35	75.56	75.79	7,293,777	-0.61(-0.80%)
Jun 12, 2015	76.69	76.79	76.35	76.40	4,606,852	-0.43(-0.55%)
Jun 11, 2015	76.75	77.42	76.75	76.82	5,230,867	+0.23(+0.30%)
Jun 10, 2015	76.36	76.85	76.20	76.59	6,008,193	+0.46(+0.60%)
Jun 09, 2015	76.77	76.80	75.94	76.13	9,669,297	-0.47(-0.62%)
Jun 08, 2015	77.15	77.18	76.55	76.61	5,716,493	-0.18(-0.23%)
Jun 05, 2015	77.10	77.22	76.73	76.78	4,926,562	-0.62(-0.80%)
Jun 04, 2015	77.39	77.93	77.16	77.40	5,851,748	-0.17(-0.22%)
Jun 03, 2015	77.46	78.01	77.13	77.57	5,183,387	+0.18(+0.24%)
Jun 02, 2015	77.39	77.93	77.00	77.38	5,512,561	+0.06(+0.07%)
Jun 01, 2015	77.02	77.88	77.02	77.33	6,120,921	+0.23(+0.30%)
May 29, 2015	78.43	78.57	77.02	77.10	8,012,214	-0.44(-0.57%)
May 28, 2015	78.76	78.93	77.31	77.54	12,696,835	-1.07(-1.36%)
May 27, 2015	78.85	79.00	78.24	78.61	10,203,267	+0.16(+0.20%)
May 26, 2015	78.76	79.04	78.11	78.45	8,940,326	-0.42(-0.54%)
May 22, 2015	79.00	78.87	78.87	78.87	5,722,684	-0.23(-0.29%)
May 21, 2015	79.59	79.64	78.93	79.10	5,937,235	-0.66(-0.83%)
May 20, 2015	80.38	80.45	79.21	79.76	7,762,966	-0.45(-0.57%)
May 19, 2015	78.15	80.53	77.80	80.22	13,565,843	+2.12(+2.71%)
May 18, 2015	78.06	78.28	77.78	78.10	5,147,008	-0.02(-0.02%)
May 15, 2015	77.87	78.91	77.75	78.11	9,547,911	+0.26(+0.34%)
May 14, 2015	77.81	77.98	77.51	77.85	5,954,195	+0.29(+0.37%)
May 13, 2015	78.14	78.47	77.51	77.56	8,191,958	-0.48(-0.61%)
May 12, 2015	77.59	78.36	77.22	78.04	6,084,722	+0.35(+0.45%)
May 11, 2015	78.14	78.39	77.41	77.69	5,175,681	-0.57(-0.73%)
May 08, 2015	78.23	79.00	77.91	78.26	9,467,379	+1.16(+1.50%)
May 07, 2015	76.70	77.55	76.58	77.11	6,299,699	+0.31(+0.40%)
May 06, 2015	76.57	77.01	76.39	76.80	8,300,272	+0.21(+0.27%)
May 05, 2015	76.80	76.80	76.14	76.59	9,585,325	+0.00(+0.00%)
May 04, 2015	76.94	78.58	76.53	76.59	10,565,899	-1.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.