Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.73	26.87	26.31	26.31	2,507,635	-0.41(-1.52%)
Oct 29, 2015	26.50	26.80	26.30	26.72	1,457,087	+0.14(+0.51%)
Oct 28, 2015	25.73	26.67	25.58	26.58	1,916,536	+1.03(+4.03%)
Oct 27, 2015	25.79	25.87	25.34	25.55	2,052,379	-0.51(-1.94%)
Oct 26, 2015	26.65	26.71	26.05	26.06	1,390,629	-0.57(-2.13%)
Oct 23, 2015	26.99	27.03	26.43	26.62	1,716,924	-0.29(-1.08%)
Oct 22, 2015	26.94	27.11	26.69	26.91	3,055,383	+0.09(+0.32%)
Oct 21, 2015	26.96	27.20	26.77	26.83	2,407,240	-0.17(-0.64%)
Oct 20, 2015	26.55	27.14	26.41	27.00	2,106,354	+0.41(+1.55%)
Oct 19, 2015	26.72	26.81	26.35	26.59	2,370,506	-0.44(-1.62%)
Oct 16, 2015	27.08	27.22	26.99	27.02	1,289,642	-0.01(-0.02%)
Oct 15, 2015	26.57	27.21	26.48	27.03	1,939,965	+0.45(+1.69%)
Oct 14, 2015	26.44	26.65	26.21	26.58	2,584,982	+0.22(+0.84%)
Oct 13, 2015	25.92	26.52	25.87	26.36	2,994,452	+0.20(+0.75%)
Oct 12, 2015	26.25	26.36	25.95	26.16	991,579	-0.15(-0.56%)
Oct 09, 2015	26.66	26.66	26.11	26.31	2,257,923	-0.14(-0.51%)
Oct 08, 2015	26.36	26.61	25.86	26.44	2,132,895	+0.08(+0.30%)
Oct 07, 2015	25.96	26.50	25.88	26.36	2,487,524	+0.71(+2.76%)
Oct 06, 2015	25.55	25.91	25.38	25.66	2,184,749	+0.15(+0.58%)
Oct 05, 2015	24.34	25.55	24.29	25.51	2,745,382	+1.53(+6.37%)
Oct 02, 2015	22.99	23.99	22.96	23.98	1,647,571	+0.95(+4.12%)
Oct 01, 2015	23.14	23.57	22.75	23.03	2,290,684	+0.15(+0.65%)
Sep 30, 2015	22.53	22.91	22.22	22.88	2,610,634	+0.60(+2.71%)
Sep 29, 2015	22.96	23.07	21.90	22.28	3,055,368	-0.69(-3.01%)
Sep 28, 2015	23.50	23.72	22.76	22.97	2,536,949	-0.77(-3.24%)
Sep 25, 2015	23.83	24.02	23.68	23.74	1,408,635	+0.14(+0.60%)
Sep 24, 2015	23.60	23.73	23.38	23.60	2,226,631	-0.27(-1.14%)
Sep 23, 2015	24.44	24.51	23.86	23.87	1,429,656	-0.50(-2.05%)
Sep 22, 2015	24.17	24.47	24.13	24.37	2,042,119	-0.23(-0.93%)
Sep 21, 2015	24.05	24.69	23.92	24.60	1,576,703	+0.67(+2.78%)
Sep 18, 2015	23.84	24.38	23.77	23.93	1,748,304	-0.13(-0.54%)
Sep 17, 2015	24.22	24.40	23.93	24.06	2,300,309	-0.20(-0.81%)
Sep 16, 2015	23.69	24.32	23.57	24.26	2,490,133	+0.78(+3.33%)
Sep 15, 2015	23.59	23.79	23.33	23.47	3,506,227	-0.09(-0.39%)
Sep 14, 2015	24.10	24.13	23.56	23.57	2,297,526	-0.57(-2.37%)
Sep 11, 2015	24.55	24.58	24.07	24.14	1,719,859	-0.66(-2.66%)
Sep 10, 2015	24.91	25.17	24.74	24.80	1,375,560	-0.10(-0.40%)
Sep 09, 2015	25.17	25.55	24.82	24.90	1,904,963	-0.22(-0.86%)
Sep 08, 2015	25.20	25.37	25.00	25.11	2,017,932	+0.19(+0.77%)
Sep 04, 2015	24.76	24.92	24.92	24.92	1,851,413	-0.23(-0.91%)
Sep 03, 2015	24.55	25.31	24.49	25.15	2,366,726	+0.64(+2.61%)
Sep 02, 2015	24.79	24.86	24.01	24.51	2,399,241	-0.09(-0.38%)
Sep 01, 2015	24.88	25.05	24.45	24.60	2,253,190	-0.81(-3.18%)
Aug 31, 2015	24.87	25.56	24.19	25.41	2,521,793	+0.41(+1.65%)
Aug 28, 2015	24.53	25.13	24.47	25.00	2,273,724	+0.27(+1.10%)
Aug 27, 2015	24.05	24.93	23.83	24.73	3,185,219	+1.11(+4.70%)
Aug 26, 2015	23.84	23.85	23.12	23.62	2,814,683	+0.27(+1.16%)
Aug 25, 2015	24.09	24.23	23.31	23.34	2,736,336	-0.15(-0.63%)
Aug 24, 2015	23.25	24.37	22.82	23.49	3,963,646	-0.94(-3.86%)
Aug 21, 2015	24.37	24.78	24.31	24.44	3,401,242	-0.13(-0.53%)
Aug 20, 2015	25.05	25.15	24.55	24.57	3,021,345	-0.79(-3.11%)
Aug 19, 2015	25.88	25.98	25.33	25.35	2,510,355	-0.71(-2.74%)
Aug 18, 2015	26.28	26.32	25.79	26.07	1,542,164	-0.23(-0.87%)
Aug 17, 2015	26.04	26.36	25.91	26.30	1,084,685	-0.01(-0.02%)
Aug 14, 2015	26.01	26.41	25.94	26.30	1,013,708	+0.38(+1.45%)
Aug 13, 2015	26.14	26.25	25.75	25.93	1,208,775	-0.37(-1.41%)
Aug 12, 2015	26.22	26.32	25.96	26.30	1,670,549	+0.13(+0.48%)
Aug 11, 2015	26.04	26.22	25.79	26.17	1,420,765	-0.20(-0.76%)
Aug 10, 2015	26.09	26.49	25.87	26.37	1,514,117	+0.37(+1.43%)
Aug 07, 2015	26.19	26.33	25.90	26.00	1,526,132	-0.37(-1.41%)
Aug 06, 2015	26.38	26.51	26.04	26.37	2,562,270	-0.01(-0.05%)
Aug 05, 2015	26.98	27.30	26.30	26.38	2,349,667	-0.29(-1.08%)
Aug 04, 2015	26.47	27.18	26.38	26.67	2,031,488	+0.49(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.