Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.15	23.39	22.83	22.96	439,797	-0.17(-0.73%)
Nov 27, 2015	23.00	23.22	23.00	23.13	283,107	+0.01(+0.04%)
Nov 25, 2015	23.30	23.12	23.12	23.12	433,900	-0.34(-1.45%)
Nov 24, 2015	23.33	23.46	23.08	23.46	483,618	-0.01(-0.04%)
Nov 23, 2015	23.35	23.76	23.18	23.47	436,169	-0.04(-0.17%)
Nov 20, 2015	23.84	23.95	23.50	23.51	416,158	-0.31(-1.30%)
Nov 19, 2015	23.59	23.91	23.57	23.82	296,095	+0.26(+1.10%)
Nov 18, 2015	23.31	23.59	23.01	23.56	319,095	+0.27(+1.16%)
Nov 17, 2015	23.89	23.95	23.27	23.29	248,076	-0.60(-2.51%)
Nov 16, 2015	23.58	23.94	23.58	23.89	302,370	+0.28(+1.19%)
Nov 13, 2015	23.68	23.89	23.47	23.61	395,677	-0.13(-0.55%)
Nov 12, 2015	24.22	24.32	23.72	23.74	319,745	-0.44(-1.82%)
Nov 11, 2015	24.33	24.37	23.94	24.18	290,939	-0.01(-0.04%)
Nov 10, 2015	24.02	24.33	23.96	24.19	453,505	+0.08(+0.33%)
Nov 09, 2015	24.35	24.35	24.02	24.11	535,809	-0.33(-1.35%)
Nov 06, 2015	26.18	26.27	24.03	24.44	790,504	-2.06(-7.77%)
Nov 05, 2015	26.81	26.95	26.43	26.50	246,297	-0.36(-1.34%)
Nov 04, 2015	26.75	27.02	26.64	26.86	214,491	+0.11(+0.41%)
Nov 03, 2015	26.46	26.79	26.32	26.75	220,914	+0.20(+0.75%)
Nov 02, 2015	26.47	26.60	26.27	26.55	205,313	+0.04(+0.15%)
Oct 30, 2015	26.47	26.63	26.36	26.51	247,980	+0.04(+0.15%)
Oct 29, 2015	26.44	26.49	26.25	26.47	259,868	-0.03(-0.11%)
Oct 28, 2015	26.29	26.63	26.00	26.50	486,339	+0.06(+0.23%)
Oct 27, 2015	26.87	26.87	26.37	26.44	352,630	-0.50(-1.86%)
Oct 26, 2015	26.33	26.97	26.29	26.94	483,712	+0.49(+1.85%)
Oct 23, 2015	27.20	27.20	26.29	26.45	373,457	-0.64(-2.36%)
Oct 22, 2015	27.10	27.30	26.97	27.09	263,057	+0.13(+0.48%)
Oct 21, 2015	27.25	27.34	26.85	26.96	352,745	-0.22(-0.81%)
Oct 20, 2015	26.98	27.27	26.94	27.18	379,949	+0.14(+0.52%)
Oct 19, 2015	26.49	27.07	26.47	27.04	398,104	+0.51(+1.92%)
Oct 16, 2015	26.45	26.79	26.36	26.53	515,114	+0.15(+0.57%)
Oct 15, 2015	25.78	26.38	25.68	26.38	379,244	+0.60(+2.33%)
Oct 14, 2015	25.64	25.87	25.53	25.78	346,846	+0.15(+0.59%)
Oct 13, 2015	25.95	26.09	25.59	25.63	220,814	-0.36(-1.39%)
Oct 12, 2015	25.72	26.08	25.68	25.99	316,119	+0.30(+1.17%)
Oct 09, 2015	26.00	26.00	25.62	25.69	260,370	-0.25(-0.96%)
Oct 08, 2015	25.48	25.95	25.43	25.94	283,497	+0.36(+1.41%)
Oct 07, 2015	25.59	25.78	25.36	25.58	344,018	+0.03(+0.12%)
Oct 06, 2015	25.81	25.84	25.50	25.55	402,825	-0.33(-1.28%)
Oct 05, 2015	25.57	25.90	25.23	25.88	381,915	+0.47(+1.85%)
Oct 02, 2015	24.83	25.41	24.73	25.41	487,518	+0.53(+2.13%)
Oct 01, 2015	25.25	25.34	24.65	24.88	450,664	-0.37(-1.47%)
Sep 30, 2015	24.60	25.28	24.49	25.25	430,639	+0.73(+2.98%)
Sep 29, 2015	24.74	24.99	24.46	24.52	401,873	-0.16(-0.65%)
Sep 28, 2015	24.19	24.89	24.15	24.68	449,289	+0.39(+1.61%)
Sep 25, 2015	24.19	24.59	24.07	24.29	319,278	+0.14(+0.58%)
Sep 24, 2015	23.78	24.20	23.74	24.15	204,872	+0.33(+1.39%)
Sep 23, 2015	24.01	24.06	23.74	23.82	331,670	-0.17(-0.71%)
Sep 22, 2015	23.87	24.15	23.84	23.99	257,383	-0.06(-0.25%)
Sep 21, 2015	24.01	24.20	23.96	24.05	243,791	+0.18(+0.75%)
Sep 18, 2015	23.61	24.19	23.58	23.87	718,117	+0.01(+0.04%)
Sep 17, 2015	23.29	24.13	23.29	23.86	306,778	+0.55(+2.36%)
Sep 16, 2015	23.31	23.62	23.28	23.31	326,778	+0.07(+0.30%)
Sep 15, 2015	23.17	23.28	23.05	23.24	237,174	+0.15(+0.65%)
Sep 14, 2015	23.12	23.36	23.03	23.09	230,643	+0.00(+0.00%)
Sep 11, 2015	23.03	23.13	22.91	23.09	192,762	-0.01(-0.04%)
Sep 10, 2015	23.22	23.49	23.06	23.10	239,048	-0.07(-0.30%)
Sep 09, 2015	23.50	23.54	23.15	23.17	389,692	-0.24(-1.03%)
Sep 08, 2015	23.09	23.46	23.04	23.41	534,241	+0.32(+1.39%)
Sep 04, 2015	23.18	23.09	23.09	23.09	275,000	-0.38(-1.62%)
Sep 03, 2015	23.61	23.67	23.34	23.47	221,249	-0.02(-0.09%)
Sep 02, 2015	23.66	23.71	23.24	23.49	380,828	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.