Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.07	30.12	29.91	29.93	3,924,249	-0.18(-0.61%)
Mar 30, 2015	30.05	30.17	29.93	30.11	3,608,175	+0.08(+0.26%)
Mar 27, 2015	29.80	30.14	29.80	30.03	4,782,992	+0.22(+0.74%)
Mar 26, 2015	29.90	29.96	29.75	29.81	3,761,684	-0.09(-0.32%)
Mar 25, 2015	30.22	30.37	29.90	29.90	4,360,627	-0.19(-0.63%)
Mar 24, 2015	30.42	30.59	30.09	30.09	3,749,395	-0.33(-1.09%)
Mar 23, 2015	30.39	30.61	30.37	30.42	3,515,298	+0.03(+0.10%)
Mar 20, 2015	30.15	30.49	30.15	30.39	6,031,331	+0.33(+1.10%)
Mar 19, 2015	30.27	30.27	29.91	30.06	3,922,682	-0.28(-0.91%)
Mar 18, 2015	30.28	30.48	29.91	30.34	5,854,999	+0.01(+0.03%)
Mar 17, 2015	30.30	30.45	30.23	30.33	2,600,092	-0.13(-0.44%)
Mar 16, 2015	30.44	30.49	30.28	30.46	3,813,326	+0.11(+0.36%)
Mar 13, 2015	30.42	30.45	30.15	30.35	3,640,488	-0.18(-0.59%)
Mar 12, 2015	30.27	30.53	30.27	30.53	3,923,374	+0.31(+1.04%)
Mar 11, 2015	30.23	30.30	30.07	30.22	3,849,435	-0.04(-0.13%)
Mar 10, 2015	30.50	30.50	30.21	30.26	4,457,345	-0.39(-1.26%)
Mar 09, 2015	30.41	30.72	30.40	30.64	4,968,110	+0.23(+0.75%)
Mar 06, 2015	30.54	30.60	30.30	30.41	5,207,581	-0.37(-1.20%)
Mar 05, 2015	30.74	30.91	30.60	30.78	6,427,372	+0.24(+0.80%)
Mar 04, 2015	30.58	30.61	30.37	30.54	6,497,186	-0.07(-0.23%)
Mar 03, 2015	30.59	30.61	30.42	30.61	4,791,094	-0.06(-0.18%)
Mar 02, 2015	30.68	30.76	30.50	30.67	6,221,548	-0.02(-0.05%)
Feb 27, 2015	30.82	31.04	30.66	30.68	5,392,400	-0.12(-0.38%)
Feb 26, 2015	31.06	31.11	30.77	30.80	5,613,644	-0.26(-0.84%)
Feb 25, 2015	31.26	31.30	30.95	31.06	2,697,908	-0.05(-0.18%)
Feb 24, 2015	31.07	31.19	30.89	31.11	4,052,279	-0.05(-0.15%)
Feb 23, 2015	31.24	31.34	31.08	31.16	5,823,334	-0.05(-0.15%)
Feb 20, 2015	30.27	31.24	30.23	31.21	15,632,078	+0.87(+2.85%)
Feb 19, 2015	31.34	31.35	30.29	30.34	12,433,776	-1.06(-3.38%)
Feb 18, 2015	31.17	31.58	31.08	31.41	6,832,543	+0.27(+0.86%)
Feb 17, 2015	30.97	31.21	30.76	31.14	3,612,737	+0.02(+0.08%)
Feb 13, 2015	31.11	31.11	31.11	31.11	3,315,708	-0.09(-0.30%)
Feb 12, 2015	30.63	31.30	30.63	31.21	8,490,829	+0.58(+1.90%)
Feb 11, 2015	31.33	31.45	30.43	30.63	14,875,694	-0.69(-2.21%)
Feb 10, 2015	31.66	31.81	31.28	31.32	6,353,699	-0.24(-0.75%)
Feb 09, 2015	31.74	31.85	31.47	31.56	5,492,333	-0.12(-0.37%)
Feb 06, 2015	31.29	31.72	31.24	31.67	6,412,796	+0.30(+0.95%)
Feb 05, 2015	31.41	31.65	31.30	31.37	4,824,445	+0.01(+0.02%)
Feb 04, 2015	31.08	31.67	31.08	31.37	6,009,082	+0.25(+0.81%)
Feb 03, 2015	30.48	31.19	30.45	31.11	9,476,031	+0.87(+2.89%)
Feb 02, 2015	30.96	31.13	29.92	30.24	12,070,558	-0.58(-1.89%)
Jan 30, 2015	31.21	31.33	30.80	30.82	6,508,840	-0.57(-1.83%)
Jan 29, 2015	31.42	31.57	31.20	31.40	5,913,318	-0.16(-0.50%)
Jan 28, 2015	32.17	32.33	31.48	31.56	3,900,128	-0.47(-1.47%)
Jan 27, 2015	31.93	32.17	31.71	32.03	3,773,682	-0.18(-0.56%)
Jan 26, 2015	32.19	32.32	32.04	32.21	3,235,638	-0.04(-0.12%)
Jan 23, 2015	32.06	32.45	31.93	32.25	4,443,888	+0.23(+0.71%)
Jan 22, 2015	31.92	32.19	31.69	32.02	5,350,676	+0.31(+0.99%)
Jan 21, 2015	31.08	31.79	31.04	31.70	7,020,663	+0.57(+1.85%)
Jan 20, 2015	31.55	31.74	31.02	31.13	8,622,945	-0.36(-1.15%)
Jan 16, 2015	31.59	31.90	31.46	31.49	8,201,767	-0.19(-0.60%)
Jan 15, 2015	31.69	31.95	31.62	31.68	4,254,410	-0.01(-0.02%)
Jan 14, 2015	31.93	31.95	31.49	31.69	6,071,917	-0.38(-1.18%)
Jan 13, 2015	32.31	32.59	31.81	32.07	3,955,219	-0.09(-0.29%)
Jan 12, 2015	32.46	32.56	32.07	32.16	3,359,091	-0.30(-0.92%)
Jan 09, 2015	32.19	32.62	32.15	32.46	5,585,750	+0.09(+0.29%)
Jan 08, 2015	31.87	32.38	31.87	32.37	10,707,780	+0.57(+1.81%)
Jan 07, 2015	31.11	31.82	31.08	31.79	4,851,164	+0.90(+2.93%)
Jan 06, 2015	31.21	31.38	30.75	30.89	3,870,332	-0.17(-0.53%)
Jan 05, 2015	31.15	31.26	30.92	31.05	3,923,332	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.