Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	397.30	399.30	391.50	398.00	5,935	-0.40(-0.10%)
May 28, 2015	391.70	399.10	391.10	398.40	6,106	+4.20(+1.07%)
May 27, 2015	391.70	396.60	389.70	394.20	4,296	+2.10(+0.54%)
May 26, 2015	396.90	396.90	387.90	392.10	5,144	-6.40(-1.61%)
May 22, 2015	400.00	398.50	398.50	398.50	6,960	-2.70(-0.67%)
May 21, 2015	399.20	406.10	397.95	401.20	4,340	+0.40(+0.10%)
May 20, 2015	402.50	404.00	398.79	400.80	2,991	-1.30(-0.32%)
May 19, 2015	398.60	403.90	395.75	402.10	6,007	+3.60(+0.90%)
May 18, 2015	395.60	399.80	392.50	398.50	4,926	+0.40(+0.10%)
May 15, 2015	397.30	404.00	393.50	398.10	14,019	+0.90(+0.23%)
May 14, 2015	395.60	398.90	394.00	397.20	6,362	+3.40(+0.86%)
May 13, 2015	394.60	396.10	391.00	393.80	7,140	+0.80(+0.20%)
May 12, 2015	391.40	394.60	386.70	393.00	4,493	-2.40(-0.61%)
May 11, 2015	393.10	397.00	393.10	395.40	5,270	+3.40(+0.87%)
May 08, 2015	393.60	394.30	390.00	392.00	12,441	+1.30(+0.33%)
May 07, 2015	387.80	393.50	386.90	390.70	7,106	+1.70(+0.44%)
May 06, 2015	390.10	393.70	384.60	389.00	10,282	-0.70(-0.18%)
May 05, 2015	404.50	410.10	389.00	389.70	14,241	-16.80(-4.13%)
May 04, 2015	393.80	412.20	393.80	406.50	13,235	+14.80(+3.78%)
May 01, 2015	390.80	394.10	388.20	391.70	5,975	+0.90(+0.23%)
Apr 30, 2015	399.40	399.50	389.40	390.80	8,168	-9.90(-2.47%)
Apr 29, 2015	406.00	406.00	399.50	400.70	7,773	-8.00(-1.96%)
Apr 28, 2015	405.00	409.70	401.70	408.70	4,449	+4.90(+1.21%)
Apr 27, 2015	404.30	410.70	403.10	403.80	5,962	+0.40(+0.10%)
Apr 24, 2015	411.60	411.60	402.20	403.40	5,579	-3.50(-0.86%)
Apr 23, 2015	404.70	409.80	404.10	406.90	6,315	+1.00(+0.25%)
Apr 22, 2015	407.20	409.90	402.80	405.90	5,045	-0.10(-0.02%)
Apr 21, 2015	405.20	407.40	399.70	406.00	6,188	+2.50(+0.62%)
Apr 20, 2015	401.50	407.30	400.13	403.50	4,733	+5.60(+1.41%)
Apr 17, 2015	401.90	402.70	397.20	397.90	14,432	-6.60(-1.63%)
Apr 16, 2015	400.60	408.60	398.60	404.50	13,848	+4.60(+1.15%)
Apr 15, 2015	394.30	402.80	389.50	399.90	27,188	+14.10(+3.65%)
Apr 14, 2015	384.80	387.70	380.10	385.80	5,671	+1.00(+0.26%)
Apr 13, 2015	387.60	392.20	384.20	384.80	5,918	-3.40(-0.88%)
Apr 10, 2015	392.60	392.60	386.90	388.20	6,846	-3.20(-0.82%)
Apr 09, 2015	391.80	396.40	388.20	391.40	25,865	-1.60(-0.41%)
Apr 08, 2015	394.50	398.50	383.00	393.00	17,962	-6.50(-1.63%)
Apr 07, 2015	394.00	400.00	390.00	399.50	17,546	+4.40(+1.11%)
Apr 06, 2015	390.40	397.40	389.85	395.10	24,264	+4.80(+1.23%)
Apr 02, 2015	388.60	390.30	390.30	390.30	6,200	+0.60(+0.15%)
Apr 01, 2015	388.00	390.80	384.70	389.70	7,000	-0.10(-0.03%)
Mar 31, 2015	390.80	392.40	386.50	389.80	4,945	-4.60(-1.17%)
Mar 30, 2015	398.70	398.70	392.60	394.40	4,716	-1.30(-0.33%)
Mar 27, 2015	388.90	396.45	388.10	395.70	9,475	+6.00(+1.54%)
Mar 26, 2015	387.10	390.90	382.80	389.70	6,330	+2.60(+0.67%)
Mar 25, 2015	386.30	389.40	381.60	387.10	8,739	+2.00(+0.52%)
Mar 24, 2015	383.60	387.00	380.80	385.10	8,075	+0.10(+0.03%)
Mar 23, 2015	391.50	395.10	383.40	385.00	7,651	-5.60(-1.43%)
Mar 20, 2015	388.00	393.00	382.50	390.60	12,609	+5.60(+1.45%)
Mar 19, 2015	381.40	388.90	380.90	385.00	10,059	+1.70(+0.44%)
Mar 18, 2015	371.40	385.10	368.98	383.30	12,663	+10.60(+2.84%)
Mar 17, 2015	373.20	376.40	370.00	372.70	8,152	-2.90(-0.77%)
Mar 16, 2015	376.70	378.80	373.10	375.60	6,894	+1.60(+0.43%)
Mar 13, 2015	370.40	375.20	364.20	374.00	7,579	+2.10(+0.56%)
Mar 12, 2015	363.90	373.80	363.90	371.90	9,860	+11.10(+3.08%)
Mar 11, 2015	360.20	364.30	356.00	360.80	11,471	+1.50(+0.42%)
Mar 10, 2015	365.10	368.30	358.50	359.30	12,690	-8.20(-2.23%)
Mar 09, 2015	370.30	371.80	364.80	367.50	11,822	-2.30(-0.62%)
Mar 06, 2015	368.60	373.20	367.00	369.80	12,425	-2.40(-0.64%)
Mar 05, 2015	369.00	377.30	366.80	372.20	21,336	+2.70(+0.73%)
Mar 04, 2015	371.30	373.70	365.40	369.50	11,296	-5.20(-1.39%)
Mar 03, 2015	380.40	383.40	373.30	374.70	8,003	-7.80(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.