Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.00	11.09	10.90	11.09	1,454	+0.35(+3.26%)
Jan 26, 2015	10.55	10.74	10.74	10.74	2,600	+0.29(+2.78%)
Jan 23, 2015	10.45	10.45	10.45	10.45	216	-0.11(-1.05%)
Jan 22, 2015	10.82	10.82	10.50	10.56	904	+0.11(+1.05%)
Jan 21, 2015	10.45	10.45	10.45	10.45	100	+0.06(+0.58%)
Jan 20, 2015	10.62	10.62	10.39	10.39	1,979	-0.23(-2.17%)
Jan 16, 2015	11.33	11.33	10.62	10.62	1,702	-0.37(-3.37%)
Jan 15, 2015	10.60	10.99	10.60	10.99	1,820	+0.38(+3.58%)
Jan 14, 2015	10.62	10.66	10.61	10.61	6,623	-0.02(-0.19%)
Jan 13, 2015	10.55	10.63	10.21	10.63	2,467	+0.35(+3.40%)
Jan 12, 2015	10.85	10.85	10.21	10.28	3,750	-0.53(-4.90%)
Jan 09, 2015	10.82	10.82	10.81	10.81	659	-0.20(-1.82%)
Jan 08, 2015	11.04	11.04	11.01	11.01	312	+0.81(+7.94%)
Jan 07, 2015	10.16	10.20	10.16	10.20	407	-0.12(-1.16%)
Jan 05, 2015	10.57	10.32	10.32	10.32	2,500	+0.02(+0.19%)
Dec 31, 2014	10.15	10.44	10.15	10.30	384	+0.13(+1.28%)
Dec 29, 2014	10.15	10.17	10.15	10.17	85	-0.07(-0.68%)
Dec 23, 2014	10.33	10.24	10.24	10.24	1,400	+0.09(+0.89%)
Dec 22, 2014	10.42	10.42	10.15	10.15	1,164	+0.00(+0.00%)
Dec 19, 2014	10.49	10.49	10.15	10.15	1,869	-0.36(-3.43%)
Dec 18, 2014	11.01	11.01	10.51	10.51	5,930	+0.02(+0.19%)
Dec 17, 2014	10.15	10.49	10.15	10.49	4,548	+0.90(+9.38%)
Dec 16, 2014	9.520	9.590	9.520	9.590	732	+0.05(+0.52%)
Dec 15, 2014	9.380	9.550	9.230	9.540	4,924	+0.47(+5.18%)
Dec 12, 2014	9.000	9.090	9.000	9.070	770	-0.15(-1.63%)
Dec 11, 2014	9.781	9.781	9.140	9.220	4,045	-0.54(-5.53%)
Dec 10, 2014	12.83	12.83	9.280	9.760	35,820	-1.99(-16.94%)
Dec 09, 2014	11.55	11.88	11.55	11.75	9,257	+0.06(+0.51%)
Dec 08, 2014	12.00	12.29	11.61	11.69	28,166	-0.59(-4.81%)
Dec 05, 2014	12.23	12.55	12.20	12.28	6,556	-0.15(-1.21%)
Dec 04, 2014	11.90	12.52	11.90	12.43	3,895	+0.45(+3.76%)
Dec 03, 2014	11.97	12.00	11.97	11.98	1,206	+0.08(+0.67%)
Dec 02, 2014	12.40	12.40	11.90	11.90	2,980	-0.51(-4.11%)
Dec 01, 2014	12.22	12.41	12.22	12.41	1,707	+0.31(+2.56%)
Nov 28, 2014	12.02	12.12	12.01	12.10	5,055	+0.19(+1.60%)
Nov 26, 2014	11.94	11.91	11.91	11.91	1,400	-0.06(-0.50%)
Nov 25, 2014	12.00	12.02	11.97	11.97	4,460	-0.04(-0.33%)
Nov 24, 2014	12.00	12.01	12.00	12.01	1,172	+0.01(+0.08%)
Nov 21, 2014	12.16	12.16	12.00	12.00	1,569	-0.15(-1.23%)
Nov 20, 2014	12.08	12.15	12.08	12.15	968	-0.05(-0.41%)
Nov 19, 2014	12.00	12.20	12.00	12.20	2,093	+0.20(+1.67%)
Nov 18, 2014	12.05	12.15	12.00	12.00	2,220	-0.18(-1.48%)
Nov 17, 2014	12.46	12.50	12.16	12.18	5,437	+0.18(+1.50%)
Nov 14, 2014	12.76	13.05	11.50	12.00	18,183	-0.91(-7.05%)
Nov 13, 2014	12.15	13.90	11.86	12.91	59,530	+0.66(+5.39%)
Nov 12, 2014	12.04	12.41	11.99	12.25	13,294	+0.10(+0.82%)
Nov 11, 2014	11.79	12.55	11.79	12.15	12,434	+0.02(+0.14%)
Nov 10, 2014	11.82	12.13	11.80	12.13	1,603	-0.01(-0.06%)
Nov 07, 2014	12.06	12.14	12.06	12.14	800	-0.30(-2.41%)
Nov 05, 2014	11.68	12.44	12.44	12.44	22,100	+0.53(+4.45%)
Nov 04, 2014	11.26	11.91	11.26	11.91	13,632	+0.65(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.