Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.23	15.30	14.71	14.78	4,228,821	-0.24(-1.60%)
Jun 29, 2015	15.04	15.34	14.90	15.02	4,528,128	-0.21(-1.39%)
Jun 26, 2015	15.70	15.85	15.21	15.23	10,570,968	-0.48(-3.03%)
Jun 25, 2015	16.50	16.54	15.69	15.70	6,577,993	-0.84(-5.07%)
Jun 24, 2015	16.96	17.09	16.52	16.54	3,320,296	-0.41(-2.44%)
Jun 23, 2015	16.47	17.12	16.44	16.96	3,354,939	+0.50(+3.06%)
Jun 22, 2015	16.65	16.71	16.43	16.45	3,829,151	-0.05(-0.30%)
Jun 19, 2015	16.55	16.85	16.49	16.50	3,601,112	-0.10(-0.61%)
Jun 18, 2015	16.44	16.85	16.35	16.60	3,301,603	+0.19(+1.16%)
Jun 17, 2015	16.39	16.63	16.31	16.41	2,965,229	+0.10(+0.58%)
Jun 16, 2015	16.68	16.82	16.25	16.32	4,284,724	-0.46(-2.73%)
Jun 15, 2015	16.68	16.95	16.53	16.78	2,814,302	-0.11(-0.63%)
Jun 12, 2015	16.73	17.07	16.69	16.88	2,598,188	+0.08(+0.50%)
Jun 11, 2015	16.59	16.90	16.57	16.80	4,660,606	+0.25(+1.52%)
Jun 10, 2015	16.19	17.10	16.17	16.55	6,710,518	+0.21(+1.27%)
Jun 09, 2015	16.83	16.83	16.24	16.34	6,578,916	-0.45(-2.70%)
Jun 08, 2015	17.15	17.15	16.73	16.79	3,298,748	-0.36(-2.12%)
Jun 05, 2015	16.88	17.35	16.78	17.16	2,931,380	+0.18(+1.05%)
Jun 04, 2015	16.97	17.12	16.88	16.98	2,803,929	-0.18(-1.07%)
Jun 03, 2015	17.07	17.36	17.00	17.16	4,120,021	+0.18(+1.05%)
Jun 02, 2015	16.53	17.17	16.53	16.98	3,397,549	+0.37(+2.26%)
Jun 01, 2015	16.79	16.93	16.52	16.61	6,282,635	-0.16(-0.93%)
May 29, 2015	16.83	16.94	16.72	16.77	2,792,745	-0.08(-0.50%)
May 28, 2015	17.07	17.09	16.72	16.85	2,813,379	-0.34(-1.98%)
May 27, 2015	16.95	17.25	16.85	17.19	2,734,434	+0.31(+1.85%)
May 26, 2015	17.50	17.59	16.82	16.88	4,032,924	-0.69(-3.91%)
May 22, 2015	17.54	17.57	17.57	17.57	2,382,164	+0.03(+0.16%)
May 21, 2015	17.33	17.78	17.28	17.54	2,684,335	+0.27(+1.59%)
May 20, 2015	17.20	17.39	17.06	17.26	3,618,315	+0.09(+0.55%)
May 19, 2015	17.36	17.36	17.02	17.17	2,633,366	-0.23(-1.35%)
May 18, 2015	17.06	17.46	17.01	17.40	2,764,587	+0.21(+1.24%)
May 15, 2015	17.06	17.29	16.91	17.19	2,532,091	+0.11(+0.62%)
May 14, 2015	17.36	17.39	17.04	17.09	3,621,594	-0.19(-1.10%)
May 13, 2015	17.21	17.48	17.14	17.28	4,050,337	+0.25(+1.48%)
May 12, 2015	17.12	17.19	16.86	17.02	3,747,916	-0.17(-0.98%)
May 11, 2015	16.98	17.25	16.92	17.19	4,925,497	+0.21(+1.25%)
May 08, 2015	16.92	17.12	16.73	16.98	4,602,644	+0.23(+1.37%)
May 07, 2015	16.50	17.03	16.41	16.75	6,720,062	+0.54(+3.31%)
May 06, 2015	16.35	16.38	16.03	16.21	3,744,008	-0.03(-0.21%)
May 05, 2015	16.14	16.62	16.14	16.25	6,442,762	+0.22(+1.40%)
May 04, 2015	16.26	16.44	16.02	16.02	6,385,000	-0.17(-1.04%)
May 01, 2015	15.21	16.31	15.21	16.19	10,201,321	+1.05(+6.90%)
Apr 30, 2015	15.37	15.50	14.94	15.15	7,462,875	-0.55(-3.49%)
Apr 29, 2015	15.72	15.98	15.60	15.69	6,619,680	-0.08(-0.50%)
Apr 28, 2015	15.73	15.87	15.37	15.77	7,486,893	+0.04(+0.28%)
Apr 27, 2015	16.08	16.39	15.63	15.73	10,145,779	-0.32(-1.99%)
Apr 24, 2015	18.20	18.26	15.99	16.05	24,257,580	-2.61(-13.97%)
Apr 23, 2015	18.25	18.82	17.64	18.65	9,654,364	+0.30(+1.65%)
Apr 22, 2015	19.57	19.67	18.22	18.35	15,733,310	-1.92(-9.46%)
Apr 21, 2015	20.59	20.59	20.13	20.27	3,280,178	-0.17(-0.82%)
Apr 20, 2015	20.07	20.57	20.02	20.43	4,583,187	+0.46(+2.32%)
Apr 17, 2015	20.05	20.17	19.68	19.97	4,565,932	-0.31(-1.52%)
Apr 16, 2015	20.53	20.55	20.08	20.28	3,358,272	-0.30(-1.44%)
Apr 15, 2015	20.29	20.77	20.13	20.57	3,778,011	+0.49(+2.45%)
Apr 14, 2015	19.84	20.13	19.74	20.08	1,532,541	+0.10(+0.48%)
Apr 13, 2015	20.00	20.14	19.86	19.99	1,821,432	+0.00(+0.01%)
Apr 10, 2015	20.06	20.08	19.87	19.99	3,209,610	+0.03(+0.17%)
Apr 09, 2015	19.75	20.27	19.73	19.95	3,255,245	+0.16(+0.79%)
Apr 08, 2015	19.81	20.01	19.60	19.80	2,738,491	+0.06(+0.28%)
Apr 07, 2015	20.37	20.48	19.73	19.74	3,185,412	-0.29(-1.45%)
Apr 06, 2015	19.49	20.15	19.36	20.03	3,852,161	+0.42(+2.16%)
Apr 02, 2015	19.42	19.61	19.61	19.61	2,039,258	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.