Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.00	22.03	21.39	21.88	805,993	-0.35(-1.55%)
Mar 30, 2015	21.80	22.48	21.76	22.23	459,264	+0.52(+2.39%)
Mar 27, 2015	21.38	21.80	21.14	21.71	600,893	+0.25(+1.15%)
Mar 26, 2015	21.25	22.34	21.03	21.46	907,834	+0.16(+0.77%)
Mar 25, 2015	23.71	23.72	21.09	21.30	1,863,321	-2.36(-9.98%)
Mar 24, 2015	23.44	23.69	23.17	23.66	400,544	+0.21(+0.91%)
Mar 23, 2015	22.90	23.52	22.81	23.45	503,393	+0.50(+2.19%)
Mar 20, 2015	22.40	23.00	22.33	22.95	1,199,315	+0.72(+3.26%)
Mar 19, 2015	22.11	22.37	21.93	22.22	372,299	-0.24(-1.06%)
Mar 18, 2015	21.51	22.85	21.46	22.46	637,979	+0.71(+3.25%)
Mar 17, 2015	20.93	21.83	20.93	21.75	493,215	+0.77(+3.68%)
Mar 16, 2015	21.44	21.46	20.82	20.98	507,370	-0.50(-2.34%)
Mar 13, 2015	21.71	21.85	21.25	21.48	295,417	-0.43(-1.95%)
Mar 12, 2015	21.40	21.99	21.37	21.91	352,793	+0.76(+3.62%)
Mar 11, 2015	20.64	21.16	20.60	21.14	419,719	+0.56(+2.72%)
Mar 10, 2015	21.07	21.12	20.52	20.58	401,086	-0.69(-3.22%)
Mar 09, 2015	21.14	21.41	20.99	21.27	373,601	+0.20(+0.97%)
Mar 06, 2015	21.38	21.83	20.90	21.07	577,084	-0.58(-2.68%)
Mar 05, 2015	21.79	22.12	21.42	21.65	580,180	-0.13(-0.60%)
Mar 04, 2015	21.73	21.99	22.01	21.78	402,313	-0.24(-1.08%)
Mar 03, 2015	22.07	22.34	22.00	22.01	328,158	-0.14(-0.63%)
Mar 02, 2015	22.01	22.33	21.81	22.15	579,870	+0.11(+0.48%)
Feb 27, 2015	21.61	22.30	21.59	22.05	704,520	+0.35(+1.62%)
Feb 26, 2015	21.60	21.94	21.56	21.70	467,778	+0.04(+0.19%)
Feb 25, 2015	21.81	22.08	21.25	21.65	1,193,367	-0.06(-0.26%)
Feb 24, 2015	22.87	23.09	21.47	21.71	2,191,154	-3.29(-13.16%)
Feb 23, 2015	25.19	25.41	24.76	25.00	292,528	-0.42(-1.67%)
Feb 20, 2015	25.14	25.46	24.77	25.43	264,881	+0.31(+1.24%)
Feb 19, 2015	24.78	25.24	24.54	25.12	226,022	+0.08(+0.33%)
Feb 18, 2015	25.00	25.33	24.94	25.03	268,506	-0.08(-0.33%)
Feb 17, 2015	25.44	25.47	25.08	25.12	282,443	-0.30(-1.19%)
Feb 13, 2015	25.31	25.42	25.42	25.42	327,605	+0.27(+1.07%)
Feb 12, 2015	24.75	25.20	24.60	25.15	329,669	+0.69(+2.80%)
Feb 11, 2015	24.82	24.86	24.40	24.46	601,507	-0.50(-2.00%)
Feb 10, 2015	24.95	25.11	24.52	24.96	462,198	+0.04(+0.16%)
Feb 09, 2015	25.35	25.57	24.92	24.92	587,401	-0.52(-2.05%)
Feb 06, 2015	25.02	25.85	25.02	25.44	626,493	+0.32(+1.27%)
Feb 05, 2015	24.42	25.19	24.27	25.12	736,757	+0.71(+2.91%)
Feb 04, 2015	24.53	24.67	24.46	24.41	641,309	-0.35(-1.42%)
Feb 03, 2015	24.43	24.79	24.12	24.77	1,073,626	+0.71(+2.95%)
Feb 02, 2015	24.59	24.67	23.68	24.05	878,098	-0.38(-1.57%)
Jan 30, 2015	24.50	24.53	24.26	24.44	919,197	-0.38(-1.51%)
Jan 29, 2015	24.14	24.91	23.96	24.81	1,442,869	+0.67(+2.77%)
Jan 28, 2015	24.51	24.58	23.84	24.14	898,234	-0.11(-0.47%)
Jan 27, 2015	23.52	24.70	23.09	24.26	1,071,424	+0.51(+2.17%)
Jan 26, 2015	23.18	23.83	22.85	23.74	1,054,424	+0.55(+2.36%)
Jan 23, 2015	22.33	23.43	22.10	23.20	1,519,996	+0.74(+3.31%)
Jan 22, 2015	21.55	22.75	21.37	22.45	1,460,934	+1.14(+5.36%)
Jan 21, 2015	21.12	21.61	21.05	21.31	880,030	+0.17(+0.81%)
Jan 20, 2015	21.04	21.27	20.54	21.14	946,215	+0.20(+0.94%)
Jan 16, 2015	19.69	21.02	19.65	20.94	1,954,493	+1.20(+6.08%)
Jan 15, 2015	20.09	20.09	19.65	19.74	1,110,485	-0.16(-0.82%)
Jan 14, 2015	20.18	20.36	19.61	19.91	726,564	-0.74(-3.60%)
Jan 13, 2015	21.21	21.30	20.42	20.65	585,139	-0.41(-1.94%)
Jan 12, 2015	21.50	21.53	20.69	21.06	707,000	-0.38(-1.75%)
Jan 09, 2015	22.14	22.19	21.41	21.43	694,430	-0.60(-2.74%)
Jan 08, 2015	22.13	22.19	21.68	22.04	1,483,413	+0.20(+0.90%)
Jan 07, 2015	23.11	23.33	21.52	21.84	1,360,739	-0.96(-4.22%)
Jan 06, 2015	23.47	23.63	22.74	22.81	700,018	-0.69(-2.95%)
Jan 05, 2015	24.29	24.29	23.21	23.50	601,812	-0.87(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.