Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.85	11.86	11.65	11.65	872	-0.13(-1.10%)
Aug 28, 2015	11.59	11.78	11.59	11.78	940	-0.19(-1.59%)
Aug 27, 2015	11.75	12.00	11.75	11.97	3,905	+0.77(+6.87%)
Aug 26, 2015	11.14	11.38	10.98	11.20	3,824	+0.46(+4.28%)
Aug 25, 2015	10.95	11.20	10.74	10.74	15,714	+0.15(+1.44%)
Aug 24, 2015	11.46	11.46	10.57	10.59	3,639	-1.35(-11.32%)
Aug 21, 2015	12.25	12.39	11.93	11.94	3,470	-0.34(-2.73%)
Aug 20, 2015	12.43	12.43	12.28	12.28	463	-0.41(-3.27%)
Aug 19, 2015	12.62	12.69	12.59	12.69	1,561	-0.02(-0.16%)
Aug 18, 2015	12.81	12.85	12.71	12.71	1,231	-0.80(-5.96%)
Aug 14, 2015		13.52	13.52	13.52	82	+0.26(+2.00%)
Aug 13, 2015	13.38	13.42	13.25	13.25	1,130	-0.19(-1.41%)
Aug 12, 2015	13.32	13.44	13.32	13.44	4,645	-0.31(-2.25%)
Aug 11, 2015	13.74	13.80	13.74	13.75	2,051	-0.25(-1.79%)
Aug 10, 2015	14.12	14.12	14.00	14.00	4,379	+0.00(+0.00%)
Aug 07, 2015	13.70	14.00	13.70	14.00	4,096	+0.30(+2.19%)
Aug 06, 2015	13.69	13.70	13.59	13.70	3,280	+0.35(+2.62%)
Aug 05, 2015	13.60	13.61	13.35	13.35	2,270	+0.05(+0.38%)
Aug 04, 2015	13.36	13.36	13.24	13.30	7,030	+0.34(+2.64%)
Aug 03, 2015	12.91	13.06	12.90	12.96	8,910	+0.12(+0.92%)
Jul 31, 2015	12.97	12.97	12.77	12.84	4,182	+0.18(+1.42%)
Jul 30, 2015	12.66	12.66	12.66	12.66	362	-0.23(-1.78%)
Jul 29, 2015	12.93	12.93	12.83	12.89	1,216	+0.27(+2.14%)
Jul 28, 2015	12.72	12.72	12.56	12.62	2,660	-0.12(-0.94%)
Jul 27, 2015	12.74	12.78	12.74	12.74	1,244	-0.51(-3.83%)
Jul 24, 2015	13.33	13.33	13.24	13.25	2,856	-0.35(-2.59%)
Jul 23, 2015	13.59	13.70	13.46	13.60	1,345	+0.12(+0.89%)
Jul 22, 2015	13.48	13.48	13.48	13.48	325	-0.04(-0.30%)
Jul 21, 2015	13.73	13.73	13.50	13.52	4,592	-0.26(-1.89%)
Jul 20, 2015	13.59	13.78	13.59	13.78	2,321	+0.13(+0.95%)
Jul 17, 2015	13.73	13.83	13.65	13.65	1,703	+0.12(+0.89%)
Jul 16, 2015	13.53	13.53	13.53	13.53	743	-0.09(-0.66%)
Jul 15, 2015	13.57	13.64	13.46	13.62	6,287	-0.52(-3.68%)
Jul 14, 2015	14.14	14.14	13.84	14.14	1,100	+0.25(+1.76%)
Jul 13, 2015	13.80	13.89	13.80	13.89	1,507	+0.12(+0.83%)
Jul 10, 2015	13.60	13.78	13.60	13.78	1,442	+0.58(+4.39%)
Jul 09, 2015	13.22	13.28	13.16	13.20	6,795	+1.15(+9.54%)
Jul 08, 2015	12.43	12.58	12.05	12.05	9,173	-1.29(-9.67%)
Jul 07, 2015	13.29	13.34	13.00	13.34	9,885	-0.56(-4.03%)
Jul 06, 2015	13.97	14.19	13.90	13.90	4,195	-0.61(-4.23%)
Jul 02, 2015		14.51	14.51	14.51	0	-0.17(-1.13%)
Jul 01, 2015	14.48	14.68	14.24	14.68	3,199	+0.13(+0.89%)
Jun 30, 2015	14.55	14.55	14.38	14.55	3,484	+0.65(+4.68%)
Jun 29, 2015	13.72	14.05	13.69	13.90	3,296	-0.26(-1.84%)
Jun 26, 2015	14.31	14.41	14.16	14.16	4,685	-0.84(-5.60%)
Jun 25, 2015	14.84	15.02	14.83	15.00	6,649	-0.07(-0.46%)
Jun 24, 2015	15.05	15.21	15.05	15.07	1,928	-0.35(-2.27%)
Jun 23, 2015	15.38	15.42	15.20	15.42	5,474	+0.87(+5.94%)
Jun 22, 2015	14.55	14.55	14.55	14.55	2,171	-0.34(-2.25%)
Jun 19, 2015	14.86	14.89	14.68	14.89	2,974	-0.22(-1.46%)
Jun 18, 2015	15.11	15.11	15.11	15.11	256	-0.02(-0.10%)
Jun 17, 2015	15.32	15.32	15.12	15.12	893	+0.11(+0.70%)
Jun 16, 2015	14.90	15.02	14.90	15.02	2,569	-0.35(-2.28%)
Jun 15, 2015	15.36	15.52	15.27	15.37	6,701	-0.76(-4.71%)
Jun 12, 2015	16.00	16.13	16.00	16.13	1,015	+0.17(+1.07%)
Jun 11, 2015	15.96	15.96	15.90	15.96	3,816	+0.12(+0.77%)
Jun 10, 2015	15.89	15.91	15.84	15.84	3,049	-0.47(-2.87%)
Jun 09, 2015	16.33	16.33	16.16	16.31	2,250	+0.04(+0.22%)
Jun 08, 2015	16.31	16.31	16.27	16.27	1,220	+0.08(+0.50%)
Jun 05, 2015	15.92	16.19	15.92	16.19	8,208	-0.31(-1.88%)
Jun 04, 2015	16.43	16.60	16.38	16.50	3,757	+0.59(+3.71%)
Jun 03, 2015	16.15	16.15	15.91	15.91	664	+0.07(+0.44%)
Jun 02, 2015	15.70	15.90	15.70	15.84	8,978	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.