Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.91	13.97	13.78	13.87	11,765	+0.09(+0.65%)
Sep 29, 2015	13.75	13.78	13.70	13.78	31,841	+0.09(+0.66%)
Sep 28, 2015	13.85	13.87	13.67	13.69	8,741	-0.29(-2.07%)
Sep 25, 2015	13.95	14.07	13.91	13.98	10,105	-0.06(-0.43%)
Sep 24, 2015	13.89	14.06	13.87	14.04	5,225	-0.03(-0.21%)
Sep 23, 2015	14.08	14.08	13.91	14.07	27,205	+0.14(+1.01%)
Sep 22, 2015	14.14	14.25	13.90	13.93	38,327	-0.43(-2.99%)
Sep 21, 2015	14.39	14.43	14.27	14.36	10,199	+0.06(+0.42%)
Sep 18, 2015	14.49	14.53	14.20	14.30	7,132	-0.29(-1.99%)
Sep 17, 2015	14.43	14.75	14.43	14.59	14,075	-0.04(-0.27%)
Sep 16, 2015	14.57	14.63	14.51	14.63	7,684	+0.14(+0.97%)
Sep 15, 2015	14.41	14.55	14.38	14.49	17,477	+0.06(+0.42%)
Sep 14, 2015	14.38	14.45	14.32	14.43	7,701	-0.27(-1.84%)
Sep 11, 2015	14.53	14.70	14.51	14.70	7,375	+0.12(+0.82%)
Sep 10, 2015	14.45	14.74	14.45	14.58	28,271	+0.29(+1.99%)
Sep 09, 2015	14.49	14.55	14.27	14.29	13,094	-0.17(-1.14%)
Sep 08, 2015	14.46	14.52	14.39	14.46	9,256	+0.31(+2.19%)
Sep 04, 2015		14.15	14.15	14.15	0	-0.03(-0.21%)
Sep 03, 2015	14.19	14.22	13.94	14.18	158,099	+0.10(+0.71%)
Sep 02, 2015	13.90	14.08	13.83	14.08	10,365	+0.53(+3.91%)
Sep 01, 2015	13.84	13.85	13.55	13.55	16,985	-0.60(-4.24%)
Aug 31, 2015	14.10	14.29	14.08	14.15	14,869	+0.00(+0.00%)
Aug 28, 2015	14.19	14.34	14.14	14.15	5,338	-0.32(-2.21%)
Aug 27, 2015	14.37	14.47	14.27	14.47	8,972	+0.08(+0.56%)
Aug 26, 2015	14.16	14.39	14.01	14.39	14,996	+0.09(+0.63%)
Aug 25, 2015	14.57	14.64	14.19	14.30	97,226	-0.49(-3.31%)
Aug 24, 2015		15.10	14.20	14.79	720,423	-0.16(-1.07%)
Aug 21, 2015	14.91	15.12	14.91	14.95	495,984	+0.24(+1.67%)
Aug 20, 2015	14.74	14.81	14.65	14.71	5,967	+0.13(+0.93%)
Aug 19, 2015	14.68	14.73	14.53	14.57	17,448	-0.20(-1.32%)
Aug 18, 2015	14.80	14.84	14.62	14.77	10,494	-0.08(-0.57%)
Aug 17, 2015	14.91	14.96	14.79	14.85	4,543	-0.28(-1.85%)
Aug 14, 2015	15.08	15.26	14.90	15.13	14,420	-0.07(-0.46%)
Aug 13, 2015	15.03	15.22	15.03	15.20	15,404	-0.29(-1.87%)
Aug 12, 2015	15.43	15.49	15.30	15.49	4,144	-0.09(-0.58%)
Aug 11, 2015	15.57	15.58	15.42	15.58	7,547	-0.05(-0.35%)
Aug 10, 2015	15.61	15.63	15.61	15.63	6,910	+0.00(+0.03%)
Aug 07, 2015	15.46	15.64	15.46	15.63	2,929	-0.03(-0.19%)
Aug 06, 2015	15.59	15.68	15.53	15.66	4,255	-0.05(-0.32%)
Aug 05, 2015	15.73	15.74	15.60	15.71	2,621	+0.13(+0.83%)
Aug 04, 2015	15.56	15.58	15.52	15.58	8,714	+0.04(+0.26%)
Aug 03, 2015	15.52	15.58	15.38	15.54	9,562	-0.26(-1.65%)
Jul 31, 2015	15.76	15.83	15.66	15.80	5,354	+0.39(+2.53%)
Jul 30, 2015	15.38	15.41	15.31	15.41	1,808	+0.01(+0.06%)
Jul 29, 2015	15.49	15.49	15.30	15.40	3,526	+0.10(+0.65%)
Jul 28, 2015	15.20	15.31	15.13	15.30	40,828	-0.41(-2.61%)
Jul 27, 2015	15.68	15.76	15.60	15.71	6,583	-0.01(-0.06%)
Jul 24, 2015	15.95	15.95	15.62	15.72	7,982	-0.24(-1.50%)
Jul 23, 2015	15.96	16.07	15.90	15.96	8,582	-0.06(-0.37%)
Jul 22, 2015	15.93	16.02	15.87	16.02	9,302	+0.09(+0.56%)
Jul 21, 2015	15.78	15.94	15.78	15.93	35,926	+0.10(+0.63%)
Jul 20, 2015	15.85	15.99	15.81	15.83	53,261	-0.07(-0.44%)
Jul 17, 2015	15.78	15.95	15.63	15.90	156,083	-0.55(-3.34%)
Jul 16, 2015	16.34	16.45	16.34	16.45	6,367	+0.20(+1.23%)
Jul 15, 2015	16.12	16.29	16.07	16.25	105,023	+0.01(+0.06%)
Jul 14, 2015	16.11	16.27	16.03	16.24	8,978	+0.33(+2.11%)
Jul 13, 2015	15.83	16.02	15.76	15.90	9,594	-0.02(-0.09%)
Jul 10, 2015	15.86	15.99	15.86	15.92	6,551	+0.44(+2.84%)
Jul 09, 2015	15.65	15.86	15.44	15.48	16,930	-0.09(-0.58%)
Jul 08, 2015	15.59	15.65	15.48	15.57	5,938	-0.24(-1.52%)
Jul 07, 2015	15.63	15.81	15.59	15.81	9,066	-0.13(-0.82%)
Jul 06, 2015	15.86	15.97	15.76	15.94	75,612	+0.26(+1.66%)
Jul 02, 2015		15.68	15.68	15.68	0	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.