Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Apr 24, 2015		0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Apr 21, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 20, 2015	0.0010	0.0010	0.0010	0.0010	50,000	-0.00(-66.67%)
Apr 14, 2015		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Apr 10, 2015		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Apr 09, 2015	0.0035	0.0035	0.0030	0.0030	303,000	+0.00(+0.00%)
Apr 08, 2015	0.0031	0.0031	0.0030	0.0030	380,000	-0.00(-33.33%)
Apr 06, 2015		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Apr 01, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 31, 2015	0.0045	0.0045	0.0040	0.0040	120,100	-0.00(-20.00%)
Mar 30, 2015	0.0060	0.0060	0.0040	0.0050	308,000	+0.00(+150.00%)
Mar 27, 2015	0.0040	0.0040	0.0020	0.0020	1,000,000	-0.00(-50.00%)
Mar 26, 2015	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+300.00%)
Mar 25, 2015	0.0010	0.0010	0.0010	0.0010	22,500	-0.00(-75.00%)
Mar 24, 2015	0.0040	0.0040	0.0040	0.0040	200,000	-0.00(-11.11%)
Mar 23, 2015	0.0050	0.0050	0.0004	0.0045	773,000	-0.00(-10.00%)
Mar 19, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 16, 2015	0.0001	0.0050	0.0001	0.0050	105,000	+0.00(+11.11%)
Mar 13, 2015	0.0040	0.0050	0.0040	0.0045	176,003	-0.00(-10.00%)
Mar 12, 2015	0.0040	0.0050	0.0040	0.0050	500,000	+0.00(+0.00%)
Mar 11, 2015	0.0050	0.0050	0.0050	0.0050	257,000	+0.00(+0.00%)
Mar 09, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 06, 2015	0.0050	0.0050	0.0050	0.0050	318,000	+0.00(+0.00%)
Mar 05, 2015	0.0050	0.0050	0.0050	0.0050	100,817	-0.00(-16.67%)
Mar 04, 2015	0.0060	0.0060	0.0060	0.0060	16,000	+0.00(+20.00%)
Mar 03, 2015	0.0040	0.0050	0.0040	0.0050	762,000	+0.00(+0.00%)
Mar 02, 2015	0.0040	0.0060	0.0040	0.0050	3,508,000	+0.00(+0.00%)
Feb 27, 2015	0.0030	0.0050	0.0030	0.0050	328,111	+0.00(+66.67%)
Feb 26, 2015	0.0010	0.0030	0.0010	0.0030	2,040,680	-0.01(-62.50%)
Feb 25, 2015	0.0050	0.0080	0.0030	0.0080	355,555	+0.00(+33.33%)
Feb 24, 2015	0.0050	0.0060	0.0040	0.0060	1,715,408	+0.00(+20.00%)
Feb 23, 2015	0.0040	0.0080	0.0040	0.0050	591,650	-0.00(-28.57%)
Feb 19, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 13, 2015		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Feb 12, 2015	0.0060	0.0060	0.0060	0.0060	269,026	-0.00(-14.29%)
Feb 11, 2015	0.0060	0.0070	0.0060	0.0070	264,242	+0.00(+16.67%)
Feb 10, 2015	0.0060	0.0060	0.0060	0.0060	818,332	+0.00(+0.00%)
Feb 09, 2015	0.0060	0.0060	0.0060	0.0060	310,533	-0.00(-25.00%)
Feb 06, 2015	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+26.98%)
Feb 03, 2015		0.0063	0.0063	0.0063	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.