Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Dec 30, 2015	0.4200	0.4200	0.4200	0.4200	4,700	-0.03(-6.67%)
Dec 29, 2015	0.4500	0.4500	0.4500	0.4500	1,000	+0.05(+12.50%)
Dec 24, 2015		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Dec 18, 2015		0.3700	0.3700	0.3700	0	+0.04(+13.85%)
Dec 17, 2015	0.3250	0.3250	0.3250	0.3250	1,500	+0.01(+1.56%)
Dec 16, 2015	0.3200	0.3200	0.3200	0.3200	2,000	-0.06(-15.79%)
Dec 15, 2015	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)
Dec 11, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 10, 2015	0.4000	0.4000	0.4000	0.4000	5,600	+0.00(+0.00%)
Dec 07, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Dec 03, 2015		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 02, 2015	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-6.98%)
Nov 30, 2015		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 25, 2015		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Nov 24, 2015	0.4499	0.4499	0.4199	0.4400	30,307	-0.04(-8.30%)
Nov 20, 2015	0.4200	0.4990	0.4000	0.4798	28,100	+0.08(+19.95%)
Nov 19, 2015	0.3800	0.4000	0.3800	0.4000	12,250	+0.03(+6.67%)
Nov 18, 2015	0.4000	0.4000	0.3750	0.3750	7,500	-0.01(-1.32%)
Nov 17, 2015	0.4000	0.4000	0.3800	0.3800	6,741	-0.06(-13.64%)
Nov 13, 2015		0.4400	0.4400	0.4400	0	+0.01(+2.30%)
Nov 11, 2015		0.4301	0.4301	0.4301	0	-0.05(-10.40%)
Nov 10, 2015	0.4900	0.4900	0.4800	0.4800	6,000	+0.05(+12.94%)
Nov 09, 2015	0.4250	0.4250	0.4250	0.4250	1,513	-0.04(-8.11%)
Nov 06, 2015	0.4625	0.4625	0.4625	0.4625	300	+0.00(+0.54%)
Nov 05, 2015	0.4900	0.4900	0.4001	0.4600	23,067	-0.02(-4.17%)
Nov 04, 2015	0.4800	0.4800	0.4800	0.4800	1,900	-0.02(-4.00%)
Nov 03, 2015	0.5000	0.5000	0.5000	0.5000	5,000	-0.03(-5.05%)
Oct 29, 2015		0.5266	0.5266	0.5266	0	-0.02(-4.25%)
Oct 26, 2015		0.5500	0.5500	0.5500	0	+0.01(+2.78%)
Oct 22, 2015		0.5351	0.5351	0.5351	0	-0.06(-10.82%)
Oct 21, 2015	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Oct 16, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.21%)
Oct 15, 2015	0.5201	0.6199	0.5200	0.6199	5,712	+0.07(+12.71%)
Oct 14, 2015	0.5400	0.5500	0.5400	0.5500	7,000	+0.00(+0.00%)
Oct 13, 2015	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)
Oct 12, 2015	0.5500	0.5500	0.5500	0.5500	10,000	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.