Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		11.84	11.84	11.84	0	-0.89(-6.99%)
Jun 10, 2015		12.73	12.73	12.73	0	-0.42(-3.19%)
Jun 09, 2015	13.19	13.19	13.10	13.15	4,900	+0.91(+7.43%)
May 21, 2015		12.24	12.24	12.24	0	+0.04(+0.33%)
May 15, 2015		12.20	12.20	12.20	0	-0.19(-1.53%)
May 08, 2015		12.39	12.39	12.39	0	-0.83(-6.28%)
May 01, 2015		13.22	13.22	13.22	29	+0.01(+0.08%)
Apr 27, 2015		13.21	13.21	13.21	0	+0.12(+0.92%)
Apr 14, 2015		13.09	13.09	13.09	0	-0.51(-3.75%)
Apr 09, 2015		13.60	13.60	13.60	37	+0.65(+5.02%)
Apr 08, 2015	12.95	12.95	12.95	12.95	800	+1.38(+11.93%)
Apr 07, 2015	11.51	11.57	11.51	11.57	1,200	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.