Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.990	5.990	5.710	5.800	457,478	-0.11(-1.86%)
Feb 26, 2015	5.900	5.960	5.735	5.910	410,554	-0.01(-0.17%)
Feb 25, 2015	5.520	5.940	5.459	5.920	657,894	+0.41(+7.44%)
Feb 24, 2015	5.540	5.580	5.430	5.510	215,141	+0.00(+0.00%)
Feb 23, 2015	5.640	5.670	5.470	5.510	324,060	-0.18(-3.16%)
Feb 20, 2015	5.850	5.890	5.670	5.690	318,379	-0.15(-2.57%)
Feb 19, 2015	5.630	5.850	5.560	5.840	450,901	+0.20(+3.55%)
Feb 18, 2015	5.650	5.710	5.480	5.640	429,127	+0.01(+0.18%)
Feb 17, 2015	5.250	5.680	5.250	5.630	662,548	+0.37(+7.03%)
Feb 13, 2015	5.270	5.260	5.260	5.260	431,100	-0.02(-0.38%)
Feb 12, 2015	5.190	5.290	5.140	5.280	345,418	+0.13(+2.52%)
Feb 11, 2015	5.170	5.340	5.120	5.150	423,570	-0.01(-0.19%)
Feb 10, 2015	5.120	5.240	5.090	5.160	288,773	+0.06(+1.18%)
Feb 09, 2015	5.150	5.240	5.070	5.100	293,959	-0.04(-0.78%)
Feb 06, 2015	5.230	5.390	5.110	5.140	314,501	-0.11(-2.10%)
Feb 05, 2015	5.080	5.250	5.070	5.250	314,533	+0.15(+2.94%)
Feb 04, 2015	5.230	5.270	5.030	5.100	635,024	-0.19(-3.59%)
Feb 03, 2015	5.150	5.310	5.020	5.290	795,824	+0.15(+2.92%)
Feb 02, 2015	5.200	5.340	5.050	5.140	554,010	-0.04(-0.77%)
Jan 30, 2015	5.360	5.410	5.160	5.180	493,754	-0.23(-4.25%)
Jan 29, 2015	5.260	5.420	5.080	5.410	848,070	+0.14(+2.66%)
Jan 28, 2015	5.500	5.600	5.185	5.270	762,241	-0.09(-1.68%)
Jan 27, 2015	5.190	5.440	5.154	5.360	559,002	+0.19(+3.68%)
Jan 26, 2015	5.180	5.200	5.050	5.170	495,106	+0.04(+0.78%)
Jan 23, 2015	5.180	5.280	5.115	5.130	514,625	-0.06(-1.16%)
Jan 22, 2015	5.250	5.250	5.015	5.190	956,229	-0.03(-0.57%)
Jan 21, 2015	5.330	5.360	5.200	5.220	403,841	-0.16(-2.97%)
Jan 20, 2015	5.410	5.430	5.110	5.380	665,773	+0.02(+0.37%)
Jan 16, 2015	5.280	5.440	5.210	5.360	642,109	+0.06(+1.13%)
Jan 15, 2015	5.590	5.600	5.220	5.300	856,597	-0.30(-5.36%)
Jan 14, 2015	5.520	5.720	5.380	5.600	691,471	+0.02(+0.36%)
Jan 13, 2015	5.880	5.880	5.470	5.580	896,654	-0.24(-4.12%)
Jan 12, 2015	6.020	6.050	5.720	5.820	560,517	-0.18(-3.00%)
Jan 09, 2015	6.070	6.140	5.840	6.000	865,937	-0.07(-1.15%)
Jan 08, 2015	6.090	6.170	6.000	6.070	608,793	+0.01(+0.17%)
Jan 07, 2015	6.140	6.230	6.000	6.060	489,425	-0.05(-0.82%)
Jan 06, 2015	6.360	6.430	6.020	6.110	643,730	-0.22(-3.48%)
Jan 05, 2015	6.250	6.430	6.220	6.330	313,245	+0.02(+0.32%)
Jan 02, 2015	6.350	6.430	6.160	6.310	402,830	+0.02(+0.32%)
Dec 31, 2014	6.300	6.290	6.290	6.290	483,700	+0.01(+0.16%)
Dec 30, 2014	6.280	6.470	6.250	6.280	444,908	-0.03(-0.48%)
Dec 29, 2014	6.570	6.590	6.250	6.310	518,088	-0.24(-3.66%)
Dec 26, 2014	6.340	6.580	6.340	6.550	465,343	+0.22(+3.48%)
Dec 24, 2014	6.140	6.330	6.330	6.330	366,700	+0.24(+3.94%)
Dec 23, 2014	6.210	6.210	5.980	6.090	866,136	-0.11(-1.77%)
Dec 22, 2014	6.360	6.420	6.020	6.200	633,237	-0.04(-0.64%)
Dec 19, 2014	6.320	6.550	6.180	6.240	941,390	-0.09(-1.50%)
Dec 18, 2014	6.420	6.440	6.250	6.335	503,318	-0.00(-0.08%)
Dec 17, 2014	5.920	6.350	5.890	6.340	603,736	+0.46(+7.82%)
Dec 16, 2014	6.040	6.070	5.840	5.880	668,235	-0.16(-2.65%)
Dec 15, 2014	6.270	6.400	6.020	6.040	582,926	-0.21(-3.36%)
Dec 12, 2014	6.220	6.490	6.220	6.250	631,600	-0.06(-0.95%)
Dec 11, 2014	6.590	6.680	6.255	6.310	633,671	-0.25(-3.81%)
Dec 10, 2014	6.890	6.890	6.460	6.560	690,997	-0.13(-1.94%)
Dec 09, 2014	6.100	6.810	6.040	6.690	1,095,853	+0.52(+8.43%)
Dec 08, 2014	6.140	6.380	6.130	6.170	546,493	+0.04(+0.65%)
Dec 05, 2014	6.180	6.310	6.110	6.130	469,153	-0.03(-0.49%)
Dec 04, 2014	6.330	6.330	6.090	6.160	596,484	-0.19(-2.99%)
Dec 03, 2014	6.310	6.410	6.220	6.350	460,589	+0.02(+0.32%)
Dec 02, 2014	6.250	6.390	6.175	6.330	823,708	+0.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.