Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.67	26.99	26.49	26.69	27,562	-0.03(-0.11%)
Jul 30, 2015	26.25	26.92	25.89	26.72	29,628	+0.37(+1.40%)
Jul 29, 2015	26.86	26.86	26.06	26.35	26,987	-0.45(-1.68%)
Jul 28, 2015	26.95	26.95	26.15	26.80	39,997	-0.04(-0.15%)
Jul 27, 2015	26.71	27.04	26.50	26.84	64,150	+0.08(+0.30%)
Jul 24, 2015	27.24	27.34	26.57	26.76	25,791	-0.55(-2.01%)
Jul 23, 2015	27.53	27.54	27.07	27.31	35,583	-0.19(-0.69%)
Jul 22, 2015	27.52	27.65	27.35	27.50	35,032	-0.06(-0.22%)
Jul 21, 2015	27.68	27.73	27.22	27.56	44,434	-0.13(-0.47%)
Jul 20, 2015	27.92	27.95	27.49	27.69	41,681	-0.25(-0.89%)
Jul 17, 2015	28.21	28.21	27.48	27.94	47,502	-0.15(-0.53%)
Jul 16, 2015	28.00	28.71	28.00	28.09	71,982	+0.31(+1.12%)
Jul 15, 2015	27.73	28.02	27.52	27.78	56,808	+0.10(+0.36%)
Jul 14, 2015	27.32	27.87	26.75	27.68	83,543	+0.43(+1.58%)
Jul 13, 2015	27.63	27.74	27.20	27.25	52,980	-0.41(-1.48%)
Jul 10, 2015	27.01	27.79	26.65	27.66	73,150	+0.86(+3.21%)
Jul 09, 2015	26.59	27.32	26.20	26.80	92,298	+0.60(+2.29%)
Jul 08, 2015	25.57	26.63	25.32	26.20	150,536	+0.95(+3.76%)
Jul 07, 2015	25.84	25.90	24.99	25.25	27,393	-0.68(-2.62%)
Jul 06, 2015	25.64	25.94	24.97	25.93	35,618	+0.25(+0.97%)
Jul 02, 2015	26.48	25.68	25.68	25.68	21,500	-0.74(-2.80%)
Jul 01, 2015	26.38	27.14	26.14	26.42	40,171	-0.01(-0.04%)
Jun 30, 2015	26.75	27.04	26.19	26.43	44,109	-0.07(-0.26%)
Jun 29, 2015	27.28	27.30	26.26	26.50	66,509	-0.93(-3.39%)
Jun 26, 2015	27.18	27.78	26.13	27.43	515,637	+0.37(+1.37%)
Jun 25, 2015	26.32	27.09	26.08	27.06	66,198	+0.91(+3.48%)
Jun 24, 2015	26.92	27.40	26.15	26.15	41,827	-0.93(-3.43%)
Jun 23, 2015	26.93	27.51	26.38	27.08	44,904	+0.06(+0.22%)
Jun 22, 2015	26.79	27.60	26.34	27.02	91,511	+0.11(+0.41%)
Jun 19, 2015	27.31	27.69	26.91	26.91	98,719	-0.46(-1.68%)
Jun 18, 2015	26.98	27.80	26.88	27.37	184,554	+0.47(+1.75%)
Jun 17, 2015	26.87	27.26	26.84	26.90	164,247	-0.12(-0.44%)
Jun 16, 2015	26.63	27.20	26.63	27.02	55,620	+0.09(+0.33%)
Jun 15, 2015	26.00	27.17	26.00	26.93	65,534	+0.42(+1.58%)
Jun 12, 2015	26.28	26.57	26.00	26.51	55,265	+0.03(+0.11%)
Jun 11, 2015	26.55	26.75	26.38	26.48	86,967	-0.16(-0.60%)
Jun 10, 2015	26.09	26.79	26.05	26.64	49,502	+0.53(+2.03%)
Jun 09, 2015	25.77	26.16	25.65	26.11	54,853	+0.46(+1.79%)
Jun 08, 2015	25.58	26.05	25.45	25.65	47,697	-0.09(-0.35%)
Jun 05, 2015	25.26	25.79	24.64	25.74	54,639	+0.58(+2.31%)
Jun 04, 2015	25.50	25.90	24.99	25.16	90,356	-0.42(-1.64%)
Jun 03, 2015	24.65	26.34	24.65	25.58	87,756	+0.88(+3.56%)
Jun 02, 2015	24.14	24.90	24.14	24.70	51,360	+0.53(+2.19%)
Jun 01, 2015	24.14	24.59	23.75	24.17	249,574	+0.27(+1.13%)
May 29, 2015	23.29	24.25	22.17	23.90	223,332	-1.41(-5.57%)
May 28, 2015	24.78	25.55	24.49	25.31	39,202	+0.48(+1.93%)
May 27, 2015	24.28	24.93	24.01	24.83	39,565	+0.48(+1.97%)
May 26, 2015	24.86	24.97	24.28	24.35	55,047	-0.69(-2.76%)
May 22, 2015	25.69	25.04	25.04	25.04	71,200	-1.24(-4.72%)
May 21, 2015	26.49	26.90	26.16	26.28	68,225	-0.29(-1.09%)
May 20, 2015	25.60	26.70	25.20	26.57	92,859	+0.91(+3.55%)
May 19, 2015	25.21	26.00	25.21	25.66	46,682	+0.38(+1.50%)
May 18, 2015	25.19	25.38	24.90	25.28	57,800	-0.07(-0.28%)
May 15, 2015	25.26	25.40	24.93	25.35	30,039	-0.06(-0.24%)
May 14, 2015	25.62	25.62	25.06	25.41	41,995	+0.10(+0.40%)
May 13, 2015	24.72	25.36	24.72	25.31	22,656	+0.75(+3.05%)
May 12, 2015	24.73	24.77	24.18	24.56	35,619	-0.35(-1.41%)
May 11, 2015	24.80	25.18	24.47	24.91	47,644	-0.03(-0.12%)
May 08, 2015	25.61	25.65	24.86	24.94	15,286	-0.42(-1.66%)
May 07, 2015	25.48	25.66	25.20	25.36	34,574	+0.25(+1.00%)
May 06, 2015	25.04	25.17	24.74	25.11	55,608	+0.17(+0.68%)
May 05, 2015	24.12	24.94	23.95	24.94	66,907	+0.74(+3.06%)
May 04, 2015	24.49	24.67	24.10	24.20	20,680	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.