Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.39	14.63	14.32	14.51	1,403,364	+0.09(+0.62%)
Mar 30, 2015	14.17	14.50	14.04	14.42	1,588,272	+0.36(+2.56%)
Mar 27, 2015	13.57	14.09	13.56	14.06	1,561,222	+0.42(+3.08%)
Mar 26, 2015	13.98	13.99	13.56	13.64	1,043,962	-0.30(-2.15%)
Mar 25, 2015	14.20	14.29	13.94	13.94	1,129,307	-0.19(-1.34%)
Mar 24, 2015	14.21	14.27	14.06	14.13	901,343	-0.03(-0.21%)
Mar 23, 2015	14.03	14.26	13.98	14.16	959,633	+0.09(+0.64%)
Mar 20, 2015	13.98	14.08	13.73	14.07	1,909,649	+0.11(+0.79%)
Mar 19, 2015	13.59	14.02	13.51	13.96	1,412,802	+0.36(+2.65%)
Mar 18, 2015	13.73	13.75	13.39	13.60	1,431,069	-0.15(-1.09%)
Mar 17, 2015	13.86	13.88	13.05	13.75	1,199,515	-0.03(-0.22%)
Mar 16, 2015	13.79	13.85	13.65	13.78	1,257,023	+0.03(+0.22%)
Mar 13, 2015	13.72	13.85	13.59	13.75	1,166,439	-0.06(-0.43%)
Mar 12, 2015	13.90	13.97	13.74	13.81	1,177,693	-0.01(-0.07%)
Mar 11, 2015	13.69	13.90	13.55	13.82	1,628,622	+0.13(+0.95%)
Mar 10, 2015	13.34	13.77	13.28	13.69	1,372,308	+0.27(+2.01%)
Mar 09, 2015	13.54	13.54	13.25	13.42	985,413	-0.07(-0.52%)
Mar 06, 2015	13.20	13.64	13.20	13.49	1,226,056	+0.25(+1.89%)
Mar 05, 2015	13.47	13.52	13.20	13.24	1,238,664	-0.14(-1.05%)
Mar 04, 2015	12.57	13.76	13.23	13.38	3,344,070	+0.15(+1.13%)
Mar 03, 2015	13.50	13.59	13.19	13.23	1,357,165	-0.19(-1.42%)
Mar 02, 2015	13.40	13.50	13.26	13.42	1,720,290	+0.02(+0.15%)
Feb 27, 2015	12.98	13.40	12.98	13.40	1,352,484	+0.37(+2.84%)
Feb 26, 2015	12.93	13.11	12.81	13.03	1,343,313	+0.07(+0.54%)
Feb 25, 2015	13.01	13.02	12.81	12.96	932,565	-0.06(-0.46%)
Feb 24, 2015	13.07	13.13	12.93	13.02	1,220,021	-0.03(-0.23%)
Feb 23, 2015	13.08	13.16	12.96	13.05	1,544,462	-0.11(-0.84%)
Feb 20, 2015	12.91	13.17	12.74	13.16	2,090,322	+0.27(+2.09%)
Feb 19, 2015	12.61	12.90	12.56	12.89	1,173,988	+0.28(+2.22%)
Feb 18, 2015	12.74	12.82	12.59	12.61	1,412,040	-0.19(-1.45%)
Feb 17, 2015	13.06	13.16	12.67	12.79	1,353,401	-0.31(-2.40%)
Feb 13, 2015	12.88	13.11	13.11	13.11	2,579,300	+0.58(+4.63%)
Feb 12, 2015	12.61	12.90	12.36	12.53	1,781,249	-0.11(-0.87%)
Feb 11, 2015	12.40	12.74	12.31	12.64	1,802,835	+0.25(+2.02%)
Feb 10, 2015	12.72	12.81	12.24	12.39	1,727,129	-0.22(-1.74%)
Feb 09, 2015	12.29	12.77	12.29	12.61	2,267,340	+0.35(+2.85%)
Feb 06, 2015	12.14	12.29	11.99	12.26	1,159,083	+0.13(+1.07%)
Feb 05, 2015	11.72	12.15	11.53	12.13	1,228,090	+0.33(+2.80%)
Feb 04, 2015	11.88	12.01	11.70	11.80	961,198	-0.13(-1.09%)
Feb 03, 2015	11.61	11.96	11.61	11.93	1,076,510	+0.41(+3.56%)
Feb 02, 2015	11.60	11.71	11.25	11.52	1,272,888	-0.04(-0.35%)
Jan 30, 2015	11.90	11.91	11.52	11.56	1,762,604	-0.41(-3.43%)
Jan 29, 2015	11.91	12.04	11.75	11.97	2,276,719	+0.02(+0.17%)
Jan 28, 2015	12.15	12.15	11.82	11.95	2,096,381	-0.10(-0.83%)
Jan 27, 2015	11.72	12.06	11.52	12.05	2,418,996	+0.21(+1.77%)
Jan 26, 2015	11.22	11.85	11.14	11.84	2,984,902	+0.61(+5.43%)
Jan 23, 2015	10.95	11.28	10.90	11.23	1,881,121	+0.29(+2.65%)
Jan 22, 2015	10.62	10.96	10.61	10.94	1,434,010	+0.34(+3.21%)
Jan 21, 2015	10.50	10.66	10.50	10.60	1,458,282	+0.08(+0.76%)
Jan 20, 2015	10.82	10.99	10.50	10.52	1,520,534	-0.28(-2.59%)
Jan 16, 2015	10.82	10.99	10.72	10.80	1,374,131	-0.06(-0.55%)
Jan 15, 2015	11.11	11.16	10.81	10.86	2,056,862	-0.20(-1.81%)
Jan 14, 2015	11.02	11.10	10.81	11.06	1,961,888	-0.12(-1.07%)
Jan 13, 2015	11.49	11.82	11.12	11.18	2,291,049	-0.26(-2.27%)
Jan 12, 2015	11.40	11.57	11.16	11.44	3,987,518	-0.20(-1.72%)
Jan 09, 2015	12.07	12.43	11.63	11.64	2,181,280	-0.42(-3.48%)
Jan 08, 2015	12.23	12.36	11.97	12.06	3,802,875	-0.13(-1.07%)
Jan 07, 2015	11.92	12.26	11.75	12.19	2,442,759	+0.29(+2.44%)
Jan 06, 2015	12.00	12.09	11.54	11.90	2,552,876	-0.10(-0.83%)
Jan 05, 2015	12.09	12.21	11.86	12.00	1,681,088	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.