Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.410	9.450	9.200	9.200	8,244	-0.20(-2.13%)
Nov 27, 2015	9.460	9.460	9.280	9.400	2,335	-0.07(-0.74%)
Nov 25, 2015	9.500	9.470	9.470	9.470	3,100	+0.08(+0.85%)
Nov 24, 2015	9.230	9.390	9.020	9.390	6,172	+0.04(+0.43%)
Nov 23, 2015	9.440	9.440	9.030	9.350	6,892	-0.12(-1.23%)
Nov 20, 2015	9.530	9.720	9.410	9.466	3,686	+0.07(+0.70%)
Nov 19, 2015	9.480	9.740	9.320	9.400	6,480	-0.04(-0.42%)
Nov 18, 2015	9.060	9.610	8.850	9.440	20,754	+0.36(+3.96%)
Nov 17, 2015	8.880	9.115	8.880	9.080	3,324	-0.02(-0.22%)
Nov 16, 2015	9.060	9.240	9.060	9.100	1,830	-0.12(-1.30%)
Nov 13, 2015	9.480	9.480	9.071	9.220	6,601	-0.05(-0.54%)
Nov 12, 2015	9.090	9.360	9.090	9.270	6,696	+0.22(+2.43%)
Nov 11, 2015	8.950	9.140	8.950	9.050	2,058	+0.17(+1.91%)
Nov 10, 2015	8.980	9.000	8.830	8.880	6,934	-0.12(-1.33%)
Nov 09, 2015	8.850	9.050	8.850	9.000	6,432	+0.18(+2.04%)
Nov 06, 2015	8.750	8.985	8.750	8.820	10,740	+0.07(+0.80%)
Nov 05, 2015	9.000	9.315	8.750	8.750	22,421	-0.34(-3.74%)
Nov 04, 2015	9.100	9.100	9.090	9.090	203	-0.21(-2.27%)
Nov 03, 2015	8.760	9.790	8.760	9.301	24,764	+0.11(+1.21%)
Nov 02, 2015	9.280	9.479	8.914	9.190	25,651	-0.08(-0.86%)
Oct 30, 2015	9.510	9.614	9.015	9.270	22,520	-0.28(-2.93%)
Oct 29, 2015	9.530	9.940	9.360	9.550	1,692	+0.02(+0.21%)
Oct 28, 2015	8.980	9.540	8.980	9.530	8,310	+0.57(+6.36%)
Oct 27, 2015	9.250	9.270	8.956	8.960	2,493	-0.10(-1.16%)
Oct 26, 2015	9.080	9.230	9.065	9.065	4,957	-0.05(-0.60%)
Oct 23, 2015	9.230	9.340	9.120	9.120	3,902	-0.15(-1.62%)
Oct 22, 2015	9.430	9.520	9.110	9.270	7,830	-0.08(-0.86%)
Oct 21, 2015	9.720	9.720	9.300	9.350	704	-0.23(-2.40%)
Oct 20, 2015	9.850	9.850	9.370	9.580	2,320	-0.15(-1.54%)
Oct 19, 2015	9.790	9.790	9.370	9.730	5,189	+0.07(+0.70%)
Oct 16, 2015	9.910	9.960	9.620	9.662	8,153	-0.19(-1.91%)
Oct 15, 2015	9.830	9.970	9.700	9.850	6,346	-0.13(-1.30%)
Oct 14, 2015	9.810	9.990	9.810	9.980	876	+0.08(+0.81%)
Oct 13, 2015	9.207	10.00	9.207	9.900	1,428	+0.03(+0.30%)
Oct 12, 2015	9.970	10.00	9.390	9.870	3,419	-0.02(-0.19%)
Oct 09, 2015	9.440	9.890	9.270	9.889	6,303	+0.48(+5.09%)
Oct 08, 2015	9.000	9.410	8.850	9.410	13,842	+0.37(+4.09%)
Oct 07, 2015	9.270	9.450	8.970	9.040	11,703	-0.06(-0.66%)
Oct 06, 2015	9.010	9.100	8.980	9.100	7,327	-0.30(-3.19%)
Oct 05, 2015	9.170	9.450	9.020	9.400	6,346	+0.23(+2.51%)
Oct 02, 2015	8.960	9.180	8.890	9.170	6,789	+0.12(+1.33%)
Oct 01, 2015	9.030	9.050	8.950	9.050	6,565	+0.01(+0.11%)
Sep 30, 2015	9.020	9.040	8.750	9.040	9,823	+0.04(+0.44%)
Sep 29, 2015	9.000	9.050	9.000	9.000	17,027	+0.00(+0.00%)
Sep 28, 2015	9.000	9.078	9.000	9.000	4,169	-0.04(-0.44%)
Sep 25, 2015	9.000	9.130	9.000	9.040	5,590	+0.01(+0.11%)
Sep 24, 2015	9.000	9.090	9.000	9.030	4,006	+0.01(+0.11%)
Sep 23, 2015	9.130	9.130	9.000	9.020	9,534	+0.02(+0.22%)
Sep 22, 2015	9.010	9.140	9.000	9.000	9,626	+0.00(+0.00%)
Sep 21, 2015	9.030	9.228	9.000	9.000	13,106	+0.00(+0.00%)
Sep 18, 2015	9.410	9.415	9.000	9.000	29,810	-0.41(-4.36%)
Sep 17, 2015	9.450	9.530	9.410	9.410	8,305	+0.00(+0.00%)
Sep 16, 2015	9.620	9.710	9.410	9.410	10,099	-0.12(-1.26%)
Sep 15, 2015	9.640	9.730	9.510	9.530	10,473	-0.02(-0.21%)
Sep 14, 2015	9.630	9.670	9.500	9.550	4,368	-0.26(-2.65%)
Sep 11, 2015	9.950	9.990	9.669	9.810	6,437	-0.14(-1.41%)
Sep 10, 2015	9.870	10.13	9.520	9.950	14,253	+0.05(+0.51%)
Sep 09, 2015	9.750	10.17	9.645	9.900	14,316	+0.11(+1.12%)
Sep 08, 2015	9.690	9.830	9.560	9.790	13,680	+0.23(+2.41%)
Sep 04, 2015	9.500	9.560	9.560	9.560	9,600	+0.06(+0.63%)
Sep 03, 2015	9.630	9.980	9.500	9.500	19,357	-0.13(-1.35%)
Sep 02, 2015	9.650	10.00	9.600	9.630	12,820	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.