Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.37	29.44	29.10	29.35	5,489	-0.23(-0.77%)
Aug 28, 2015	29.26	29.59	29.26	29.58	3,585	+0.37(+1.27%)
Aug 27, 2015	28.90	29.43	28.90	29.21	5,760	+0.18(+0.61%)
Aug 26, 2015	28.68	29.06	28.22	29.03	11,182	+1.12(+4.01%)
Aug 25, 2015	28.58	29.07	27.91	27.91	49,699	+0.01(+0.03%)
Aug 24, 2015	27.51	28.84	16.82	27.90	18,533	-0.87(-3.04%)
Aug 21, 2015	29.58	29.58	28.77	28.78	15,007	-1.14(-3.80%)
Aug 20, 2015	30.40	30.40	29.77	29.91	6,047	-0.77(-2.51%)
Aug 19, 2015	30.62	30.69	30.56	30.69	2,626	-0.34(-1.08%)
Aug 18, 2015	30.89	31.10	30.75	31.02	4,313	-0.03(-0.08%)
Aug 17, 2015	31.03	31.16	30.99	31.05	4,164	-0.21(-0.68%)
Aug 14, 2015	31.13	31.26	31.00	31.26	4,382	+0.22(+0.72%)
Aug 13, 2015	31.25	31.25	31.04	31.04	50,070	+0.10(+0.33%)
Aug 12, 2015	30.92	30.94	30.57	30.94	3,868	-0.35(-1.13%)
Aug 11, 2015	31.49	31.49	31.21	31.29	8,680	-0.75(-2.34%)
Aug 10, 2015	31.79	32.12	31.79	32.04	17,725	+0.19(+0.61%)
Aug 07, 2015	31.64	31.90	31.64	31.85	249,639	+0.17(+0.53%)
Aug 06, 2015	31.57	31.69	31.57	31.68	2,450	-0.12(-0.37%)
Aug 05, 2015	31.90	31.93	31.79	31.79	4,292	+0.27(+0.85%)
Aug 04, 2015	31.62	31.64	31.53	31.53	7,634	+0.05(+0.14%)
Aug 03, 2015	31.54	31.64	31.43	31.48	7,043	-0.00(-0.01%)
Jul 31, 2015	31.55	31.72	31.48	31.48	9,200	+0.05(+0.16%)
Jul 30, 2015	31.49	31.49	31.43	31.43	685	-0.28(-0.87%)
Jul 29, 2015	31.37	31.77	31.37	31.71	7,613	+0.27(+0.86%)
Jul 28, 2015	31.25	31.45	31.12	31.44	7,793	+0.41(+1.33%)
Jul 27, 2015	31.07	31.17	31.02	31.03	5,789	-0.22(-0.70%)
Jul 24, 2015	31.58	31.58	31.25	31.25	2,516	-0.42(-1.33%)
Jul 23, 2015	31.71	31.82	31.66	31.67	2,813	+0.14(+0.45%)
Jul 22, 2015	31.37	31.53	31.32	31.53	8,915	-0.19(-0.61%)
Jul 21, 2015	31.85	31.85	31.65	31.72	5,314	-0.03(-0.08%)
Jul 20, 2015	31.64	31.74	31.64	31.74	7,081	+0.10(+0.32%)
Jul 17, 2015	31.66	31.70	31.60	31.64	4,348	-0.08(-0.24%)
Jul 16, 2015	31.79	31.80	31.72	31.72	4,188	+0.03(+0.09%)
Jul 15, 2015	31.90	31.90	31.69	31.69	4,527	-0.25(-0.79%)
Jul 14, 2015	31.67	31.95	31.67	31.95	6,129	+0.06(+0.18%)
Jul 13, 2015	31.84	31.89	31.83	31.89	1,196	-0.19(-0.60%)
Jul 10, 2015	31.83	32.09	31.77	32.08	6,918	+0.75(+2.39%)
Jul 09, 2015	31.48	31.64	31.33	31.33	8,904	+0.58(+1.89%)
Jul 08, 2015	31.43	31.43	30.69	30.75	7,711	-1.42(-4.42%)
Jul 07, 2015	32.12	32.19	31.60	32.17	15,867	-0.29(-0.88%)
Jul 06, 2015	32.41	32.72	32.41	32.46	12,734	-0.58(-1.76%)
Jul 02, 2015	33.04	33.04	33.04	33.04	594	+0.02(+0.06%)
Jul 01, 2015	33.32	33.32	32.90	33.02	11,106	+0.14(+0.44%)
Jun 30, 2015	33.17	33.17	32.88	32.88	1,352	+0.12(+0.37%)
Jun 29, 2015	33.63	33.63	32.75	32.75	6,495	-0.99(-2.94%)
Jun 26, 2015	33.81	33.81	33.67	33.75	2,415	+0.01(+0.03%)
Jun 25, 2015	33.90	33.90	33.70	33.74	880	+0.07(+0.20%)
Jun 24, 2015	33.93	33.93	33.67	33.67	4,110	-0.44(-1.30%)
Jun 23, 2015	33.89	34.20	33.89	34.11	10,047	+0.40(+1.19%)
Jun 22, 2015	33.64	33.90	33.64	33.71	3,479	+0.37(+1.10%)
Jun 19, 2015	33.19	33.35	33.19	33.35	19,871	+0.02(+0.07%)
Jun 18, 2015	32.87	33.38	32.87	33.32	4,377	+0.19(+0.56%)
Jun 17, 2015	33.14	33.20	32.87	33.14	7,448	-0.14(-0.43%)
Jun 16, 2015	33.28	33.35	33.25	33.28	5,425	-0.10(-0.30%)
Jun 15, 2015	33.33	33.38	33.13	33.38	1,529	-0.24(-0.72%)
Jun 12, 2015	33.70	33.75	33.62	33.62	2,612	-0.26(-0.76%)
Jun 11, 2015	33.96	33.96	33.79	33.88	2,737	+0.06(+0.19%)
Jun 10, 2015	33.50	33.81	33.50	33.81	997	+0.53(+1.60%)
Jun 09, 2015	33.28	33.39	33.21	33.28	2,607	-0.05(-0.14%)
Jun 08, 2015	33.38	33.38	33.28	33.33	2,276	-0.20(-0.60%)
Jun 05, 2015	33.69	33.69	33.47	33.53	4,647	-0.46(-1.35%)
Jun 04, 2015	34.05	34.21	33.98	33.99	4,415	-0.31(-0.91%)
Jun 03, 2015	34.20	34.33	34.17	34.30	8,847	+0.10(+0.29%)
Jun 02, 2015	34.08	34.21	34.00	34.20	2,716	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.