Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.42	36.91	35.91	36.04	696,632	-0.16(-0.44%)
Oct 29, 2015	36.76	37.74	36.11	36.20	904,569	-1.11(-2.98%)
Oct 28, 2015	37.05	37.70	36.68	37.31	684,299	+0.11(+0.30%)
Oct 27, 2015	36.61	38.22	36.40	37.20	949,129	+0.43(+1.17%)
Oct 26, 2015	36.19	37.00	35.31	36.77	1,006,389	+0.63(+1.74%)
Oct 23, 2015	35.36	36.81	34.73	36.14	1,377,476	+1.22(+3.49%)
Oct 22, 2015	33.41	35.19	32.00	34.92	2,372,917	+3.21(+10.12%)
Oct 21, 2015	30.88	32.67	30.39	31.71	1,270,655	+1.31(+4.31%)
Oct 20, 2015	30.89	31.30	30.31	30.40	467,078	-0.60(-1.94%)
Oct 19, 2015	30.61	31.43	30.06	31.00	451,483	+0.21(+0.68%)
Oct 16, 2015	31.05	31.46	30.45	30.79	412,597	-0.12(-0.39%)
Oct 15, 2015	29.83	31.03	29.31	30.91	702,950	+0.99(+3.31%)
Oct 14, 2015	29.63	30.55	29.47	29.92	625,922	+0.20(+0.67%)
Oct 13, 2015	29.79	30.86	29.47	29.72	576,420	-0.32(-1.07%)
Oct 12, 2015	30.14	30.53	29.83	30.04	480,663	+0.15(+0.50%)
Oct 09, 2015	30.19	30.74	29.74	29.89	405,811	-0.22(-0.73%)
Oct 08, 2015	29.72	30.20	28.96	30.11	581,592	+0.17(+0.57%)
Oct 07, 2015		31.05	28.89	29.94	1,132,052	+0.23(+0.77%)
Oct 06, 2015	31.12	31.18	28.98	29.71	1,217,202	-1.71(-5.44%)
Oct 05, 2015	30.10	32.48	29.77	31.42	2,490,703	+3.37(+12.01%)
Oct 02, 2015	26.99	28.15	26.51	28.05	1,426,828	+0.59(+2.15%)
Oct 01, 2015	26.61	27.71	26.05	27.46	3,208,235	+0.95(+3.58%)
Sep 30, 2015	26.10	27.13	25.82	26.51	1,089,591	+0.73(+2.83%)
Sep 29, 2015	26.30	27.58	25.50	25.78	1,085,586	-0.43(-1.64%)
Sep 28, 2015	27.80	27.81	25.91	26.21	1,362,461	-1.62(-5.82%)
Sep 25, 2015	29.68	29.68	27.06	27.83	653,067	-1.71(-5.79%)
Sep 24, 2015	29.60	29.79	28.98	29.54	443,289	-0.26(-0.87%)
Sep 23, 2015	30.03	30.42	29.23	29.80	408,527	-0.19(-0.63%)
Sep 22, 2015	30.53	30.78	29.67	29.99	528,566	-0.81(-2.63%)
Sep 21, 2015	32.52	32.60	30.51	30.80	576,437	-1.38(-4.29%)
Sep 18, 2015	32.18	32.72	31.95	32.18	470,652	-0.37(-1.14%)
Sep 17, 2015	31.90	32.90	31.59	32.55	279,111	+0.56(+1.75%)
Sep 16, 2015	32.28	32.62	31.43	31.99	274,830	-0.19(-0.59%)
Sep 15, 2015	32.50	32.84	32.13	32.18	319,319	-0.20(-0.62%)
Sep 14, 2015	33.09	33.18	32.01	32.38	416,419	-0.69(-2.09%)
Sep 11, 2015	32.80	33.53	32.58	33.07	386,519	+0.14(+0.43%)
Sep 10, 2015	32.53	33.26	32.40	32.93	269,280	+0.34(+1.04%)
Sep 09, 2015	33.45	33.45	32.50	32.59	394,402	-0.77(-2.31%)
Sep 08, 2015	32.28	33.43	31.53	33.36	366,933	+1.65(+5.20%)
Sep 04, 2015		31.71	31.71	31.71	0	-0.15(-0.47%)
Sep 03, 2015	32.33	33.10	31.80	31.86	571,388	-0.70(-2.15%)
Sep 02, 2015	32.09	32.59	31.40	32.56	839,318	+0.79(+2.49%)
Sep 01, 2015	31.32	32.51	30.94	31.77	968,766	-0.20(-0.63%)
Aug 31, 2015	32.49	33.39	31.53	31.97	901,184	-0.76(-2.32%)
Aug 28, 2015	31.64	32.79	31.64	32.73	1,074,544	+1.04(+3.28%)
Aug 27, 2015	32.24	32.47	30.70	31.69	1,105,919	-0.27(-0.84%)
Aug 26, 2015	32.18	32.65	30.51	31.96	1,399,932	+0.59(+1.88%)
Aug 25, 2015	35.19	35.19	31.24	31.37	5,449,151	+2.41(+8.32%)
Aug 24, 2015	27.92	30.20	27.92	28.96	729,216	-0.94(-3.14%)
Aug 21, 2015	28.63	30.72	28.63	29.90	1,005,035	+0.69(+2.36%)
Aug 20, 2015	30.30	30.64	29.16	29.21	567,641	-1.27(-4.17%)
Aug 19, 2015	30.88	31.09	30.37	30.48	379,549	-0.67(-2.15%)
Aug 18, 2015	32.40	32.40	31.05	31.15	288,062	-1.24(-3.83%)
Aug 17, 2015	31.60	32.41	31.39	32.39	330,731	+0.55(+1.73%)
Aug 14, 2015	31.74	32.00	30.98	31.84	252,910	+0.19(+0.60%)
Aug 13, 2015	32.29	32.55	31.50	31.65	235,535	-0.52(-1.62%)
Aug 12, 2015	31.47	32.32	31.16	32.17	376,226	+0.24(+0.75%)
Aug 11, 2015	32.42	32.61	31.55	31.93	312,067	-0.44(-1.36%)
Aug 10, 2015	32.18	32.73	31.71	32.37	473,258	+0.22(+0.68%)
Aug 07, 2015	32.63	33.23	31.50	32.15	497,510	-0.67(-2.04%)
Aug 06, 2015	34.72	34.84	32.26	32.82	461,487	-1.72(-4.98%)
Aug 05, 2015	34.63	35.09	34.18	34.54	246,832	+0.01(+0.03%)
Aug 04, 2015	34.89	34.94	34.29	34.53	324,801	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.