Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	83.73	84.39	83.15	83.42	1,280,130	-0.88(-1.04%)
Aug 28, 2015	84.77	85.36	83.80	84.30	1,254,842	+0.06(+0.08%)
Aug 27, 2015	83.56	84.26	82.92	84.24	2,249,503	+3.22(+3.97%)
Aug 26, 2015	81.82	81.85	79.05	81.02	2,303,869	+1.27(+1.60%)
Aug 25, 2015	83.54	83.65	79.15	79.75	2,212,170	+1.57(+2.00%)
Aug 24, 2015	77.39	81.35	75.22	78.18	4,382,705	-0.56(-0.71%)
Aug 21, 2015	81.09	81.96	78.63	78.74	2,677,370	-1.40(-1.75%)
Aug 20, 2015	82.05	82.11	79.74	80.14	2,130,016	-3.19(-3.83%)
Aug 19, 2015	83.51	84.09	82.59	83.33	1,772,544	-1.77(-2.08%)
Aug 18, 2015	86.16	86.18	84.89	85.10	2,810,709	-0.29(-0.34%)
Aug 17, 2015	84.07	85.51	83.84	85.39	2,803,522	+0.44(+0.52%)
Aug 14, 2015	84.55	85.36	83.50	84.95	2,618,492	-1.86(-2.14%)
Aug 13, 2015	88.11	88.31	86.74	86.81	978,035	-2.16(-2.43%)
Aug 12, 2015	88.33	89.27	87.03	88.98	1,207,047	-1.93(-2.13%)
Aug 11, 2015	91.72	91.73	90.37	90.91	697,103	-0.21(-0.23%)
Aug 10, 2015	89.22	91.42	89.22	91.12	848,176	+2.25(+2.53%)
Aug 07, 2015	88.03	88.89	87.68	88.88	547,037	+0.56(+0.63%)
Aug 06, 2015	89.85	89.92	88.21	88.32	1,550,874	-2.08(-2.30%)
Aug 05, 2015	90.25	90.93	90.15	90.40	1,147,973	+1.69(+1.90%)
Aug 04, 2015	89.98	90.16	88.35	88.71	858,254	-1.24(-1.38%)
Aug 03, 2015	91.05	91.08	89.19	89.95	892,554	-0.94(-1.04%)
Jul 31, 2015	91.90	92.12	90.65	90.89	780,585	+0.07(+0.08%)
Jul 30, 2015	89.70	91.11	89.53	90.82	1,277,118	+0.06(+0.07%)
Jul 29, 2015	90.68	91.04	89.92	90.75	620,168	-0.05(-0.06%)
Jul 28, 2015	89.58	91.48	89.10	90.81	1,700,645	+0.41(+0.46%)
Jul 27, 2015	91.18	91.60	90.12	90.40	921,480	+0.09(+0.10%)
Jul 24, 2015	92.46	92.62	89.31	90.30	2,176,427	-3.12(-3.34%)
Jul 23, 2015	92.73	93.76	92.54	93.42	979,914	+1.00(+1.08%)
Jul 22, 2015	91.71	92.65	91.26	92.42	2,066,964	-0.06(-0.06%)
Jul 21, 2015	92.57	93.45	92.04	92.48	1,664,260	-0.09(-0.10%)
Jul 20, 2015	93.53	93.83	92.35	92.57	1,213,659	+0.41(+0.45%)
Jul 17, 2015	92.57	92.65	91.11	92.16	3,035,970	+0.17(+0.19%)
Jul 16, 2015	95.46	95.54	90.98	91.98	4,490,296	-5.79(-5.92%)
Jul 15, 2015	97.23	99.14	96.92	97.77	2,506,361	+3.31(+3.50%)
Jul 14, 2015	94.64	95.18	93.90	94.47	1,350,932	-0.21(-0.22%)
Jul 13, 2015	95.13	95.22	94.36	94.68	937,196	+0.55(+0.58%)
Jul 10, 2015	95.30	95.45	93.16	94.13	2,478,974	+2.82(+3.09%)
Jul 09, 2015	93.26	93.57	90.91	91.30	1,836,919	+2.27(+2.55%)
Jul 08, 2015	89.91	90.31	88.70	89.03	855,824	-2.77(-3.02%)
Jul 07, 2015	90.98	92.24	89.19	91.80	1,403,931	-1.61(-1.73%)
Jul 06, 2015	92.65	94.50	92.52	93.41	787,024	-2.46(-2.56%)
Jul 02, 2015	96.53	95.87	95.87	95.87	1,028,672	-0.96(-0.99%)
Jul 01, 2015	98.75	98.89	96.47	96.83	1,424,276	+1.39(+1.46%)
Jun 30, 2015	96.89	96.96	94.60	95.44	823,024	-0.39(-0.41%)
Jun 29, 2015	96.99	97.68	95.35	95.83	1,138,609	-3.87(-3.88%)
Jun 26, 2015	101.41	101.86	99.16	99.70	949,516	-1.36(-1.34%)
Jun 25, 2015	101.59	101.82	100.73	101.06	431,656	+0.27(+0.26%)
Jun 24, 2015	101.32	101.73	100.62	100.79	441,773	-0.95(-0.94%)
Jun 23, 2015	102.59	102.77	101.71	101.74	523,469	-0.83(-0.80%)
Jun 22, 2015	102.62	103.57	102.01	102.57	773,559	+2.84(+2.85%)
Jun 19, 2015	99.86	100.04	99.32	99.73	523,570	-0.11(-0.11%)
Jun 18, 2015	98.21	101.06	98.16	99.84	1,513,877	+1.02(+1.03%)
Jun 17, 2015	98.96	99.38	98.31	98.82	608,395	-1.27(-1.27%)
Jun 16, 2015	99.24	100.41	98.74	100.09	587,697	+0.76(+0.77%)
Jun 15, 2015	97.59	99.48	97.33	99.33	918,513	+0.43(+0.44%)
Jun 12, 2015	98.66	99.50	98.03	98.90	637,656	-1.92(-1.90%)
Jun 11, 2015	101.73	102.47	100.33	100.82	952,224	+0.93(+0.93%)
Jun 10, 2015	99.84	100.88	99.31	99.89	542,679	+0.68(+0.68%)
Jun 09, 2015	99.46	99.61	98.30	99.21	920,933	+0.41(+0.42%)
Jun 08, 2015	99.14	99.53	98.19	98.80	876,273	-1.19(-1.19%)
Jun 05, 2015	100.45	100.83	99.67	99.99	1,088,352	-1.37(-1.35%)
Jun 04, 2015	102.71	104.19	101.16	101.36	1,497,203	-1.04(-1.01%)
Jun 03, 2015	102.88	103.49	102.14	102.39	1,123,180	+1.53(+1.52%)
Jun 02, 2015	102.07	102.11	100.86	100.86	802,850	-1.45(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.