Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.63	23.87	22.20	22.85	114,279	-0.78(-3.30%)
Nov 27, 2015	22.89	23.82	22.75	23.63	59,947	+0.69(+3.01%)
Nov 25, 2015	22.72	22.94	22.94	22.94	101,600	+0.30(+1.33%)
Nov 24, 2015	22.26	22.89	22.13	22.64	64,747	+0.13(+0.58%)
Nov 23, 2015	22.22	22.75	22.09	22.51	99,330	+0.15(+0.67%)
Nov 20, 2015	22.19	22.72	21.88	22.36	122,912	+0.40(+1.82%)
Nov 19, 2015	22.20	22.37	21.44	21.96	78,552	-0.20(-0.90%)
Nov 18, 2015	20.38	22.25	20.38	22.16	234,560	+1.90(+9.38%)
Nov 17, 2015	20.60	20.99	19.76	20.26	70,901	-0.27(-1.32%)
Nov 16, 2015	20.15	20.53	19.30	20.53	76,861	+0.26(+1.28%)
Nov 13, 2015	19.62	20.73	19.47	20.27	79,551	+0.57(+2.89%)
Nov 12, 2015	20.31	20.64	19.61	19.70	105,306	-0.63(-3.10%)
Nov 11, 2015	21.52	21.57	20.26	20.33	103,707	-1.01(-4.73%)
Nov 10, 2015	21.57	22.11	20.84	21.34	80,611	-0.34(-1.57%)
Nov 09, 2015	22.05	22.76	21.46	21.68	211,378	-0.56(-2.52%)
Nov 06, 2015	21.80	22.60	20.98	22.24	111,166	+0.51(+2.35%)
Nov 05, 2015	21.18	22.00	20.83	21.73	89,510	+0.36(+1.68%)
Nov 04, 2015	21.40	21.62	21.08	21.37	132,864	+0.08(+0.38%)
Nov 03, 2015	21.06	21.72	20.75	21.29	115,401	+0.18(+0.85%)
Nov 02, 2015	20.25	21.68	20.23	21.11	205,863	+1.10(+5.50%)
Oct 30, 2015	21.70	22.07	19.93	20.01	259,702	-1.72(-7.92%)
Oct 29, 2015	22.07	22.74	21.57	21.73	85,684	-0.32(-1.45%)
Oct 28, 2015	21.55	22.43	20.69	22.05	200,015	+0.48(+2.23%)
Oct 27, 2015	20.26	22.83	20.26	21.57	512,490	+1.31(+6.47%)
Oct 26, 2015	18.80	20.40	18.51	20.26	229,060	+1.42(+7.54%)
Oct 23, 2015	18.43	19.12	18.11	18.84	136,349	+0.74(+4.09%)
Oct 22, 2015	18.63	18.79	17.81	18.10	109,489	-0.48(-2.58%)
Oct 21, 2015	18.50	18.99	17.73	18.58	134,109	+0.29(+1.59%)
Oct 20, 2015	18.98	19.22	18.07	18.29	99,894	-0.66(-3.48%)
Oct 19, 2015	18.95	19.71	18.26	18.95	92,636	-0.10(-0.52%)
Oct 16, 2015	19.51	19.67	18.54	19.05	98,202	-0.33(-1.70%)
Oct 15, 2015	18.11	19.48	18.11	19.38	150,864	+1.20(+6.60%)
Oct 14, 2015	17.91	18.64	17.68	18.18	110,749	+0.41(+2.31%)
Oct 13, 2015	18.12	19.00	17.74	17.77	104,013	-0.37(-2.04%)
Oct 12, 2015	18.87	19.07	17.93	18.14	135,897	-0.61(-3.25%)
Oct 09, 2015	18.50	19.04	18.25	18.75	157,837	+0.60(+3.31%)
Oct 08, 2015	18.14	18.58	17.30	18.15	187,564	-0.19(-1.04%)
Oct 07, 2015	17.97	18.77	17.49	18.34	172,553	+0.37(+2.06%)
Oct 06, 2015	18.59	18.97	17.04	17.97	213,657	-0.78(-4.16%)
Oct 05, 2015	19.03	19.75	18.17	18.75	303,074	-0.37(-1.94%)
Oct 02, 2015	16.81	19.12	16.51	19.12	410,356	+2.20(+13.00%)
Oct 01, 2015	16.87	17.18	15.85	16.92	235,954	+0.33(+1.99%)
Sep 30, 2015	14.65	16.69	14.65	16.59	376,229	+2.06(+14.18%)
Sep 29, 2015	15.01	15.34	14.03	14.53	337,848	-0.16(-1.09%)
Sep 28, 2015	13.33	15.25	13.33	14.69	754,470	-0.11(-0.74%)
Sep 25, 2015	16.44	16.47	14.60	14.80	533,981	-1.53(-9.37%)
Sep 24, 2015	16.53	16.59	15.65	16.33	155,836	-0.43(-2.57%)
Sep 23, 2015	16.97	17.04	16.54	16.76	161,343	-0.24(-1.41%)
Sep 22, 2015	17.00	17.17	16.54	17.00	124,778	-0.23(-1.33%)
Sep 21, 2015	18.71	18.79	16.65	17.23	141,695	-1.44(-7.71%)
Sep 18, 2015	18.49	18.82	18.33	18.67	276,358	-0.09(-0.48%)
Sep 17, 2015	18.38	19.06	18.32	18.76	214,762	+0.26(+1.41%)
Sep 16, 2015	18.75	18.84	18.31	18.50	132,374	-0.25(-1.33%)
Sep 15, 2015	18.80	18.89	18.39	18.75	146,232	-0.08(-0.42%)
Sep 14, 2015	19.00	19.07	18.56	18.83	96,312	-0.20(-1.05%)
Sep 11, 2015	18.83	19.20	18.47	19.03	110,669	+0.03(+0.16%)
Sep 10, 2015	18.43	19.25	18.30	19.00	148,101	+0.44(+2.37%)
Sep 09, 2015	19.07	19.10	18.43	18.56	164,690	-0.31(-1.64%)
Sep 08, 2015	18.92	19.09	18.54	18.87	106,871	+0.36(+1.94%)
Sep 04, 2015	18.42	18.51	18.51	18.51	94,800	-0.17(-0.91%)
Sep 03, 2015	20.06	20.21	18.60	18.68	129,974	-1.25(-6.27%)
Sep 02, 2015	19.58	19.99	19.09	19.93	73,515	+0.67(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.