Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.25	48.97	48.18	48.91	4,532,340	+1.13(+2.37%)
Jun 29, 2015	47.22	48.85	46.53	47.78	6,686,760	-1.08(-2.21%)
Jun 26, 2015	50.80	50.81	48.37	48.86	13,198,453	-2.75(-5.33%)
Jun 25, 2015	51.66	51.90	50.97	51.61	6,140,640	+0.66(+1.30%)
Jun 24, 2015	51.52	51.94	50.56	50.95	7,015,128	-1.88(-3.56%)
Jun 23, 2015	52.64	53.01	52.31	52.83	4,388,734	+0.40(+0.76%)
Jun 22, 2015	52.83	52.94	51.66	52.43	9,079,309	-1.22(-2.27%)
Jun 19, 2015	54.43	54.59	53.32	53.65	9,273,124	-0.58(-1.07%)
Jun 18, 2015	54.66	55.33	54.20	54.23	7,699,144	+0.15(+0.28%)
Jun 17, 2015	53.67	54.54	53.51	54.08	7,860,443	+0.92(+1.73%)
Jun 16, 2015	53.47	54.00	52.51	53.16	6,395,203	+0.04(+0.08%)
Jun 15, 2015	51.21	53.38	50.95	53.12	7,441,128	+1.32(+2.55%)
Jun 12, 2015	51.00	52.30	50.42	51.80	5,498,280	+0.64(+1.25%)
Jun 11, 2015	51.87	51.92	50.77	51.16	4,346,525	-0.16(-0.30%)
Jun 10, 2015	51.43	51.91	50.46	51.31	5,847,792	+0.67(+1.32%)
Jun 09, 2015	51.10	51.16	49.75	50.65	7,364,840	-0.25(-0.50%)
Jun 08, 2015	51.82	52.48	50.13	50.90	15,279,581	-0.13(-0.25%)
Jun 05, 2015	49.31	51.12	48.47	51.03	15,835,103	+3.08(+6.42%)
Jun 04, 2015	49.07	49.69	47.61	47.95	13,323,905	+0.26(+0.55%)
Jun 03, 2015	47.72	48.29	47.04	47.69	6,840,746	+0.68(+1.45%)
Jun 02, 2015	47.40	48.09	46.70	47.01	6,472,991	-0.25(-0.53%)
Jun 01, 2015	47.30	47.78	46.60	47.26	7,005,067	+0.69(+1.48%)
May 29, 2015	46.45	47.25	45.55	46.57	10,295,885	-0.25(-0.53%)
May 28, 2015	45.10	47.28	44.84	46.82	13,148,564	+1.81(+4.02%)
May 27, 2015	44.94	45.29	43.82	45.01	6,031,691	-0.15(-0.33%)
May 26, 2015	45.17	45.50	43.86	45.16	6,340,183	+0.09(+0.20%)
May 22, 2015	43.97	45.07	45.07	45.07	10,549,300	+1.85(+4.28%)
May 21, 2015	42.50	43.91	42.26	43.22	5,650,966	+0.95(+2.25%)
May 20, 2015	42.07	42.44	41.62	42.27	4,156,601	+0.74(+1.78%)
May 19, 2015	41.42	42.38	41.41	41.53	3,034,800	-0.04(-0.10%)
May 18, 2015	40.85	41.78	40.84	41.57	3,154,764	+0.20(+0.48%)
May 15, 2015	42.41	42.49	40.81	41.37	4,873,529	-1.02(-2.41%)
May 14, 2015	42.50	42.77	41.64	42.39	6,342,933	-1.07(-2.46%)
May 13, 2015	41.63	43.68	41.11	43.46	10,790,862	+2.16(+5.23%)
May 12, 2015	41.40	41.65	40.36	41.30	3,549,708	-0.58(-1.38%)
May 11, 2015	41.65	42.99	41.62	41.88	3,275,620	+0.19(+0.46%)
May 08, 2015	41.30	42.54	41.20	41.69	4,853,279	+1.35(+3.35%)
May 07, 2015	40.12	40.70	40.00	40.34	2,909,747	+0.24(+0.60%)
May 06, 2015	40.90	41.00	39.47	40.10	4,636,455	-0.44(-1.09%)
May 05, 2015	42.81	43.21	40.46	40.54	6,133,218	-2.79(-6.44%)
May 04, 2015	43.18	44.35	42.87	43.33	4,409,125	+0.02(+0.05%)
May 01, 2015	43.84	44.69	42.80	43.31	10,850,360	+2.01(+4.87%)
Apr 30, 2015	20.05	20.05	20.05	41.30	7,863,900	-1.66(-3.86%)
Apr 29, 2015	42.66	43.31	42.25	42.96	3,652,837	-0.04(-0.09%)
Apr 28, 2015	43.53	43.92	42.23	43.00	3,291,400	-0.41(-0.94%)
Apr 27, 2015	44.20	44.89	43.31	43.41	3,500,346	-0.62(-1.41%)
Apr 24, 2015	44.30	44.84	43.82	44.03	4,024,383	+0.10(+0.23%)
Apr 23, 2015	43.68	44.37	43.24	43.93	3,946,843	+0.26(+0.60%)
Apr 22, 2015	43.52	44.26	42.88	43.67	3,417,927	+0.19(+0.43%)
Apr 21, 2015	43.86	44.50	43.26	43.48	7,120,747	+1.05(+2.49%)
Apr 20, 2015	41.43	42.75	41.21	42.43	4,154,046	+1.59(+3.89%)
Apr 17, 2015	41.79	41.79	40.70	40.84	3,476,878	-1.17(-2.79%)
Apr 16, 2015	42.42	43.24	41.91	42.01	3,371,475	-0.63(-1.48%)
Apr 15, 2015	42.00	42.83	41.71	42.64	3,334,221	+0.88(+2.11%)
Apr 14, 2015	41.90	42.23	40.81	41.76	4,097,422	-0.08(-0.19%)
Apr 13, 2015	42.69	42.98	41.73	41.84	5,185,540	-1.40(-3.24%)
Apr 10, 2015	41.41	43.28	40.94	43.24	8,759,252	+2.18(+5.31%)
Apr 09, 2015	41.17	41.34	40.54	41.06	3,331,723	-0.16(-0.39%)
Apr 08, 2015	40.54	41.70	40.50	41.22	6,579,754	+1.31(+3.28%)
Apr 07, 2015	39.29	40.78	39.20	39.91	5,978,022	+0.97(+2.49%)
Apr 06, 2015	38.17	39.24	38.12	38.94	2,839,426	+0.28(+0.72%)
Apr 02, 2015	38.44	38.66	38.66	38.66	2,933,700	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.