Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.48	20.59	19.68	19.75	211,222	-0.80(-3.89%)
Aug 28, 2015	20.16	20.73	19.96	20.55	252,490	+0.41(+2.04%)
Aug 27, 2015	20.72	20.77	19.69	20.14	498,115	-0.20(-0.98%)
Aug 26, 2015	20.97	20.97	19.82	20.34	315,515	-0.12(-0.59%)
Aug 25, 2015	21.73	21.80	20.32	20.46	413,103	-0.52(-2.48%)
Aug 24, 2015	20.52	21.48	20.35	20.98	800,677	-0.97(-4.42%)
Aug 21, 2015	21.63	22.51	21.63	21.95	406,576	-0.12(-0.54%)
Aug 20, 2015	22.19	22.43	22.06	22.07	419,629	-0.34(-1.52%)
Aug 19, 2015	22.13	22.75	22.03	22.41	246,949	+0.09(+0.40%)
Aug 18, 2015	22.87	23.10	21.98	22.32	372,189	-0.50(-2.19%)
Aug 17, 2015	22.00	23.16	21.85	22.82	348,090	+0.66(+2.98%)
Aug 14, 2015	21.98	22.25	21.45	22.16	169,120	+0.24(+1.09%)
Aug 13, 2015	21.84	22.48	21.62	21.92	190,294	+0.18(+0.83%)
Aug 12, 2015	22.03	22.18	21.35	21.74	494,018	-0.51(-2.29%)
Aug 11, 2015	22.32	22.32	21.97	22.25	219,483	-0.20(-0.89%)
Aug 10, 2015	21.98	22.21	21.95	22.45	333,617	+0.90(+4.18%)
Aug 07, 2015	21.59	22.28	21.14	21.55	297,969	-0.16(-0.74%)
Aug 06, 2015	24.47	24.65	21.59	21.71	645,703	-1.16(-5.07%)
Aug 05, 2015	20.33	25.70	19.56	22.87	1,239,830	-4.53(-16.53%)
Aug 04, 2015	27.93	28.22	27.01	27.40	348,752	-0.44(-1.58%)
Aug 03, 2015	28.29	28.29	27.23	27.84	222,035	-0.16(-0.57%)
Jul 31, 2015	27.77	28.63	27.75	28.00	258,373	+0.25(+0.90%)
Jul 30, 2015	27.03	27.95	26.66	27.75	148,564	+0.74(+2.74%)
Jul 29, 2015	27.23	27.29	26.73	27.01	167,216	-0.02(-0.07%)
Jul 28, 2015	27.99	27.99	26.64	27.03	194,619	-0.17(-0.62%)
Jul 27, 2015	27.06	27.29	26.66	27.20	195,871	+0.14(+0.52%)
Jul 24, 2015	27.39	28.00	27.02	27.06	273,751	-0.33(-1.20%)
Jul 23, 2015	27.58	27.95	27.00	27.39	249,812	+0.39(+1.44%)
Jul 22, 2015	26.92	27.30	26.50	27.00	237,634	-0.14(-0.52%)
Jul 21, 2015	27.04	27.93	26.89	27.14	145,681	+0.13(+0.48%)
Jul 20, 2015	25.97	27.59	25.82	27.01	545,481	+1.40(+5.47%)
Jul 17, 2015	25.14	25.76	25.01	25.61	162,562	+0.38(+1.51%)
Jul 16, 2015	25.85	26.05	25.00	25.23	255,242	-0.62(-2.40%)
Jul 15, 2015	25.23	25.87	24.71	25.85	549,360	+1.02(+4.11%)
Jul 14, 2015	23.81	24.85	23.76	24.83	234,815	+0.92(+3.85%)
Jul 13, 2015	23.82	24.30	23.61	23.91	146,265	+0.03(+0.13%)
Jul 10, 2015	23.49	23.99	23.29	23.88	224,532	+0.61(+2.62%)
Jul 09, 2015	23.38	23.50	23.05	23.27	183,845	+0.08(+0.34%)
Jul 08, 2015	23.26	23.66	22.66	23.19	158,663	-0.41(-1.74%)
Jul 07, 2015	23.14	23.66	22.69	23.60	182,570	+0.44(+1.90%)
Jul 06, 2015	23.13	23.70	23.00	23.16	113,343	-0.12(-0.52%)
Jul 02, 2015	23.49	23.28	23.28	23.28	113,500	-0.30(-1.27%)
Jul 01, 2015	24.05	24.07	23.29	23.58	165,897	-0.04(-0.17%)
Jun 30, 2015	23.72	24.19	23.42	23.62	137,853	+0.36(+1.55%)
Jun 29, 2015	23.87	24.20	23.18	23.26	168,335	-0.79(-3.28%)
Jun 26, 2015	24.66	24.74	23.85	24.05	884,371	-0.51(-2.08%)
Jun 25, 2015	24.25	24.71	24.07	24.56	185,836	+0.34(+1.40%)
Jun 24, 2015	24.69	24.83	24.03	24.22	144,151	-0.44(-1.78%)
Jun 23, 2015	24.54	24.85	24.34	24.66	197,361	+0.05(+0.20%)
Jun 22, 2015	24.73	25.14	24.46	24.61	249,952	+0.05(+0.20%)
Jun 19, 2015	24.72	24.79	24.25	24.56	212,855	-0.14(-0.57%)
Jun 18, 2015	24.23	24.78	24.10	24.70	288,010	+0.62(+2.57%)
Jun 17, 2015	24.43	24.99	24.03	24.08	217,344	-0.39(-1.59%)
Jun 16, 2015	23.31	25.04	23.29	24.47	335,333	+0.84(+3.55%)
Jun 15, 2015	24.40	24.40	23.44	23.63	355,898	-0.87(-3.55%)
Jun 12, 2015	24.26	24.85	24.10	24.50	152,170	+0.11(+0.45%)
Jun 11, 2015	25.11	25.11	24.34	24.39	133,257	-0.53(-2.13%)
Jun 10, 2015	24.85	25.12	24.85	24.92	158,985	+0.15(+0.61%)
Jun 09, 2015	24.87	24.94	24.44	24.77	164,360	-0.11(-0.44%)
Jun 08, 2015	24.90	25.09	24.88	24.88	149,321	-0.10(-0.40%)
Jun 05, 2015	24.77	25.09	24.68	24.98	128,462	+0.10(+0.40%)
Jun 04, 2015	25.00	25.29	24.72	24.88	167,120	-0.20(-0.80%)
Jun 03, 2015	25.00	25.49	24.96	25.08	273,593	+0.13(+0.52%)
Jun 02, 2015	24.72	25.09	24.53	24.95	256,968	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.