Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.030	2.100	1.990	2.100	7,129	+0.07(+3.45%)
Apr 29, 2015	1.930	2.030	1.930	2.030	9,339	+0.13(+6.84%)
Apr 28, 2015	1.939	1.970	1.890	1.900	12,151	-0.01(-0.52%)
Apr 27, 2015	1.900	1.960	1.880	1.910	12,984	+0.03(+1.60%)
Apr 24, 2015	1.900	1.900	1.880	1.880	7,262	-0.02(-1.05%)
Apr 23, 2015	1.830	1.900	1.830	1.900	10,541	+0.07(+3.83%)
Apr 22, 2015	1.760	1.917	1.760	1.830	17,616	-0.11(-5.67%)
Apr 21, 2015	1.957	1.957	1.940	1.940	820	-0.07(-3.48%)
Apr 20, 2015	1.960	2.010	1.960	2.010	1,734	+0.02(+1.01%)
Apr 17, 2015	1.990	2.010	1.840	1.990	6,573	+0.04(+2.05%)
Apr 16, 2015	1.850	1.980	1.850	1.950	14,580	+0.06(+3.17%)
Apr 15, 2015	1.900	1.960	1.750	1.890	39,436	+0.00(+0.00%)
Apr 14, 2015	1.990	2.090	1.660	1.890	85,586	-0.16(-7.80%)
Apr 13, 2015	2.050	2.050	1.960	2.050	24,156	-0.00(-0.01%)
Apr 10, 2015	2.060	2.100	2.050	2.050	2,026	+0.00(+0.00%)
Apr 09, 2015	2.060	2.080	2.050	2.050	1,902	-0.01(-0.44%)
Apr 08, 2015	2.050	2.230	2.050	2.059	7,720	-0.14(-6.40%)
Apr 07, 2015	2.130	2.210	2.100	2.200	23,513	+0.08(+3.77%)
Apr 06, 2015	2.110	2.166	2.110	2.120	2,075	+0.01(+0.47%)
Apr 02, 2015	2.120	2.110	2.110	2.110	12,600	+0.08(+3.94%)
Apr 01, 2015	2.200	2.200	2.030	2.030	7,513	-0.11(-5.14%)
Mar 31, 2015	2.180	2.310	2.040	2.140	20,501	-0.05(-2.28%)
Mar 30, 2015	2.390	2.390	2.190	2.190	6,002	-0.02(-0.90%)
Mar 27, 2015	2.590	2.590	2.210	2.210	15,373	-0.20(-8.30%)
Mar 26, 2015	2.440	2.730	2.400	2.410	85,845	-0.09(-3.60%)
Mar 25, 2015	2.610	2.750	2.410	2.500	91,972	-0.02(-0.99%)
Mar 24, 2015	2.320	2.600	2.070	2.525	69,632	+0.25(+10.75%)
Mar 23, 2015	2.390	2.430	1.960	2.280	52,534	-0.11(-4.60%)
Mar 20, 2015	2.340	2.505	2.250	2.390	18,616	-0.01(-0.41%)
Mar 19, 2015	2.470	2.530	2.220	2.400	8,891	-0.07(-2.84%)
Mar 18, 2015	2.460	2.630	2.450	2.470	3,458	+0.02(+0.82%)
Mar 17, 2015	2.580	2.620	2.450	2.450	5,598	-0.10(-3.92%)
Mar 16, 2015	2.440	2.590	2.440	2.550	8,782	+0.05(+2.00%)
Mar 13, 2015	2.550	2.550	2.420	2.500	1,325	-0.04(-1.57%)
Mar 12, 2015	2.691	2.790	2.500	2.540	9,072	-0.10(-3.79%)
Mar 11, 2015	2.800	2.800	2.640	2.640	2,365	-0.10(-3.65%)
Mar 10, 2015	2.930	2.930	2.620	2.740	3,717	+0.01(+0.37%)
Mar 09, 2015	2.750	2.750	2.650	2.730	6,115	+0.00(+0.00%)
Mar 06, 2015	2.666	2.910	2.610	2.730	2,169	+0.16(+6.23%)
Mar 05, 2015	2.608	2.760	2.500	2.570	7,181	-0.10(-3.75%)
Mar 04, 2015	2.590	2.670	2.400	2.670	6,313	+0.13(+5.12%)
Mar 02, 2015	2.700	2.990	2.540	2.540	23,887	-0.10(-3.79%)
Feb 27, 2015	2.760	2.810	2.610	2.640	42,888	-0.28(-9.59%)
Feb 26, 2015	2.915	3.010	2.800	2.920	12,775	+0.01(+0.34%)
Feb 25, 2015	2.940	3.220	2.880	2.910	174,434	-0.06(-2.18%)
Feb 24, 2015	2.850	2.990	2.829	2.975	4,561	+0.10(+3.30%)
Feb 23, 2015	2.700	2.989	2.700	2.880	69,074	+0.18(+6.67%)
Feb 20, 2015	2.510	2.700	2.510	2.700	4,155	+0.23(+9.31%)
Feb 19, 2015	2.327	2.540	2.327	2.470	9,988	+0.14(+6.01%)
Feb 18, 2015	2.390	2.390	2.330	2.330	50,586	+0.02(+0.87%)
Feb 17, 2015	2.310	2.390	2.300	2.310	3,342	-0.08(-3.35%)
Feb 13, 2015	2.370	2.390	2.390	2.390	10,200	+0.00(+0.02%)
Feb 12, 2015	2.350	2.390	2.350	2.390	14,113	+0.06(+2.56%)
Feb 11, 2015	2.350	2.380	2.300	2.330	14,154	+0.00(+0.00%)
Feb 10, 2015	2.320	2.360	2.320	2.330	1,304	-0.03(-1.27%)
Feb 09, 2015	2.390	2.390	2.360	2.360	517	-0.00(-0.16%)
Feb 06, 2015	2.380	2.380	2.360	2.364	624	-0.03(-1.10%)
Feb 05, 2015	2.201	2.390	2.201	2.390	8,795	+0.20(+9.13%)
Feb 04, 2015	2.337	2.390	2.176	2.190	5,881	-0.16(-6.81%)
Feb 03, 2015	2.390	2.390	2.271	2.350	3,839	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.