Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.32	11.53	11.29	11.51	563,579	+0.47(+4.21%)
Sep 29, 2015	11.18	11.19	10.99	11.04	374,388	-0.04(-0.40%)
Sep 28, 2015	11.22	11.28	11.07	11.08	509,547	-0.17(-1.48%)
Sep 25, 2015	11.35	11.39	11.18	11.25	589,800	-0.18(-1.54%)
Sep 24, 2015	11.58	11.58	11.30	11.43	626,691	-0.25(-2.18%)
Sep 23, 2015	11.67	11.76	11.65	11.68	265,139	-0.12(-1.04%)
Sep 22, 2015	11.79	11.83	11.66	11.80	385,402	-0.13(-1.10%)
Sep 21, 2015	12.09	12.15	11.94	11.94	443,245	-0.05(-0.44%)
Sep 18, 2015	12.24	12.33	11.96	11.99	571,659	-0.18(-1.51%)
Sep 17, 2015	12.15	12.32	12.09	12.17	646,881	+0.14(+1.18%)
Sep 16, 2015	12.10	12.17	12.00	12.03	745,079	+0.15(+1.28%)
Sep 15, 2015	11.90	11.94	11.83	11.88	905,054	-0.06(-0.50%)
Sep 14, 2015	12.10	12.15	11.63	11.94	1,080,266	-0.27(-2.22%)
Sep 11, 2015	11.89	12.22	11.86	12.21	718,568	+0.35(+2.92%)
Sep 10, 2015	11.73	11.98	11.73	11.86	374,446	+0.41(+3.54%)
Sep 09, 2015	11.65	11.72	11.45	11.45	318,156	-0.01(-0.07%)
Sep 08, 2015	11.45	11.56	11.43	11.46	183,561	+0.26(+2.34%)
Sep 04, 2015	11.18	11.20	11.20	11.20	180,973	-0.10(-0.90%)
Sep 03, 2015	11.32	11.42	11.24	11.30	161,934	+0.15(+1.37%)
Sep 02, 2015	11.08	11.17	11.00	11.15	174,298	+0.14(+1.31%)
Sep 01, 2015	11.05	11.15	10.98	11.01	222,882	-0.19(-1.74%)
Aug 31, 2015	11.17	11.34	11.12	11.20	163,151	-0.08(-0.67%)
Aug 28, 2015	11.22	11.31	11.21	11.28	161,951	-0.02(-0.15%)
Aug 27, 2015	11.30	11.44	11.19	11.29	272,200	-0.06(-0.52%)
Aug 26, 2015	11.19	11.37	11.10	11.35	355,505	+0.53(+4.93%)
Aug 25, 2015	11.05	11.14	10.82	10.82	495,112	-0.03(-0.23%)
Aug 24, 2015	10.83	11.23	10.70	10.85	732,663	-0.02(-0.16%)
Aug 21, 2015	11.01	11.11	10.81	10.86	550,306	-0.19(-1.68%)
Aug 20, 2015	11.22	11.25	11.02	11.05	299,313	-0.24(-2.10%)
Aug 19, 2015	11.13	11.38	11.08	11.29	942,005	+0.06(+0.53%)
Aug 18, 2015	11.30	11.34	11.21	11.23	218,312	-0.25(-2.21%)
Aug 17, 2015	11.44	11.57	11.42	11.48	134,504	-0.03(-0.22%)
Aug 14, 2015	11.52	11.56	11.47	11.51	109,820	-0.02(-0.15%)
Aug 13, 2015	11.73	11.76	11.51	11.52	239,255	-0.25(-2.16%)
Aug 12, 2015	11.65	11.78	11.61	11.78	239,186	-0.11(-0.93%)
Aug 11, 2015	11.95	11.99	11.80	11.89	173,769	-0.13(-1.06%)
Aug 10, 2015	11.85	12.04	11.80	12.01	388,442	+0.07(+0.57%)
Aug 07, 2015	11.93	12.01	11.88	11.95	166,649	-0.03(-0.21%)
Aug 06, 2015	11.91	12.00	11.91	11.97	226,816	-0.01(-0.07%)
Aug 05, 2015	11.92	11.98	11.87	11.98	437,078	-0.03(-0.21%)
Aug 04, 2015	12.06	12.08	11.95	12.00	309,475	-0.06(-0.49%)
Aug 03, 2015	12.16	12.20	12.05	12.06	508,341	-0.05(-0.42%)
Jul 31, 2015	12.21	12.28	12.09	12.11	179,640	+0.10(+0.84%)
Jul 30, 2015	11.95	12.03	11.89	12.01	307,922	-0.07(-0.56%)
Jul 29, 2015	12.00	12.20	12.00	12.08	293,009	+0.14(+1.20%)
Jul 28, 2015	11.89	11.99	11.78	11.94	358,628	+0.07(+0.57%)
Jul 27, 2015	11.99	12.00	11.82	11.87	794,806	+0.03(+0.29%)
Jul 24, 2015	12.19	12.24	11.83	11.84	1,027,741	-0.55(-4.44%)
Jul 23, 2015	12.61	12.77	12.34	12.39	1,434,061	+1.15(+10.24%)
Jul 22, 2015	11.59	11.66	11.18	11.23	1,116,299	-0.65(-5.48%)
Jul 21, 2015	11.81	11.91	11.80	11.89	381,163	+0.08(+0.64%)
Jul 20, 2015	11.88	11.89	11.78	11.81	232,993	-0.03(-0.21%)
Jul 17, 2015	12.00	12.00	11.78	11.84	207,526	-0.19(-1.55%)
Jul 16, 2015	11.98	12.11	11.98	12.02	202,377	+0.01(+0.07%)
Jul 15, 2015	12.09	12.15	11.94	12.01	262,758	-0.30(-2.47%)
Jul 14, 2015	12.44	12.46	12.24	12.32	255,814	-0.20(-1.62%)
Jul 13, 2015	12.53	12.64	12.46	12.52	126,137	+0.08(+0.68%)
Jul 10, 2015	12.61	12.61	12.34	12.44	344,906	+0.36(+2.94%)
Jul 09, 2015	12.17	12.27	12.06	12.08	405,817	+0.02(+0.14%)
Jul 08, 2015	12.17	12.18	12.02	12.06	300,267	-0.38(-3.06%)
Jul 07, 2015	12.26	12.46	12.18	12.44	251,087	-0.01(-0.07%)
Jul 06, 2015	12.41	12.55	12.39	12.45	117,351	-0.13(-1.01%)
Jul 02, 2015	12.59	12.58	12.58	12.58	205,915	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.