Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.07	34.80	33.12	33.14	328,053	-0.99(-2.89%)
Oct 29, 2015	34.90	35.48	33.95	34.12	482,352	-0.66(-1.89%)
Oct 28, 2015	32.46	35.00	32.42	34.78	688,620	+2.30(+7.08%)
Oct 27, 2015	32.68	33.03	31.93	32.48	449,942	-0.06(-0.18%)
Oct 26, 2015	32.92	33.28	32.45	32.54	357,712	-0.59(-1.78%)
Oct 23, 2015	32.60	33.40	32.11	33.13	532,799	+0.57(+1.75%)
Oct 22, 2015	32.60	32.94	32.34	32.56	453,739	+0.34(+1.05%)
Oct 21, 2015	33.76	33.76	32.12	32.22	344,134	-1.07(-3.22%)
Oct 20, 2015	33.86	34.01	33.15	33.29	307,286	-0.71(-2.07%)
Oct 19, 2015	34.40	34.40	33.65	34.00	529,143	+0.14(+0.43%)
Oct 16, 2015	34.45	35.74	33.11	33.85	1,558,331	-4.10(-10.79%)
Oct 15, 2015	37.08	38.03	37.03	37.95	290,331	+0.94(+2.53%)
Oct 14, 2015	37.03	37.79	36.88	37.01	266,647	-0.07(-0.18%)
Oct 13, 2015	37.44	38.28	36.89	37.08	302,132	-0.46(-1.23%)
Oct 12, 2015	38.48	38.62	37.10	37.54	333,755	-0.93(-2.41%)
Oct 09, 2015	35.46	39.69	35.31	38.47	1,350,271	+3.34(+9.51%)
Oct 08, 2015	34.74	35.28	34.48	35.13	211,093	+0.26(+0.75%)
Oct 07, 2015	34.65	35.52	34.08	34.87	419,726	+0.53(+1.55%)
Oct 06, 2015	34.64	35.26	34.26	34.33	340,690	-0.27(-0.78%)
Oct 05, 2015	33.63	34.86	32.96	34.60	401,822	+1.38(+4.16%)
Oct 02, 2015	31.66	33.24	31.48	33.22	341,124	+1.34(+4.21%)
Oct 01, 2015	32.83	33.03	31.36	31.88	461,832	-0.86(-2.63%)
Sep 30, 2015	32.84	33.47	32.45	32.74	343,459	+0.16(+0.50%)
Sep 29, 2015	32.83	33.08	32.29	32.58	435,112	-0.33(-1.00%)
Sep 28, 2015	33.95	34.34	32.55	32.91	526,864	-1.33(-3.89%)
Sep 25, 2015	34.67	35.07	34.04	34.24	272,264	-0.18(-0.53%)
Sep 24, 2015	34.21	34.54	33.82	34.42	260,524	+0.01(+0.03%)
Sep 23, 2015	35.38	35.71	34.35	34.41	387,071	-0.99(-2.81%)
Sep 22, 2015	36.43	36.57	35.19	35.41	431,139	-1.57(-4.26%)
Sep 21, 2015	37.26	37.65	36.57	36.98	407,753	-0.20(-0.55%)
Sep 18, 2015	37.19	37.66	37.04	37.18	370,095	-0.45(-1.21%)
Sep 17, 2015	37.13	38.38	36.99	37.64	277,564	+0.43(+1.17%)
Sep 16, 2015	36.77	37.31	36.30	37.20	223,866	+0.55(+1.50%)
Sep 15, 2015	36.35	36.82	35.95	36.65	231,774	+0.49(+1.36%)
Sep 14, 2015	36.42	36.59	35.96	36.16	163,191	-0.30(-0.82%)
Sep 11, 2015	36.78	37.08	36.03	36.46	217,109	-0.61(-1.64%)
Sep 10, 2015	37.30	37.65	36.78	37.07	289,148	-0.21(-0.57%)
Sep 09, 2015	37.29	37.77	36.82	37.28	738,758	+0.43(+1.18%)
Sep 08, 2015	36.42	36.91	35.74	36.85	449,922	+1.38(+3.89%)
Sep 04, 2015	34.68	35.46	35.46	35.46	323,561	+0.36(+1.02%)
Sep 03, 2015	35.71	36.69	35.01	35.11	239,636	-0.40(-1.12%)
Sep 02, 2015	35.21	35.50	34.77	35.50	209,663	+0.68(+1.94%)
Sep 01, 2015	34.87	35.60	34.74	34.83	358,143	-0.75(-2.12%)
Aug 31, 2015	36.21	36.70	35.39	35.58	381,656	-0.67(-1.84%)
Aug 28, 2015	36.30	36.63	35.87	36.25	250,796	-0.31(-0.85%)
Aug 27, 2015	35.82	36.68	35.44	36.56	656,701	+0.95(+2.66%)
Aug 26, 2015	34.77	35.77	34.77	35.61	714,840	+1.55(+4.54%)
Aug 25, 2015	35.31	35.49	34.00	34.06	580,794	+0.09(+0.26%)
Aug 24, 2015	32.84	35.46	31.98	33.98	917,279	-0.27(-0.79%)
Aug 21, 2015	34.11	35.36	33.82	34.25	735,002	-0.42(-1.23%)
Aug 20, 2015	36.18	36.33	34.61	34.67	736,745	-1.77(-4.85%)
Aug 19, 2015	36.97	37.34	36.33	36.44	498,979	-0.92(-2.46%)
Aug 18, 2015	39.16	39.61	37.28	37.36	693,185	-1.92(-4.89%)
Aug 17, 2015	37.16	39.49	36.41	39.28	926,364	+1.88(+5.04%)
Aug 14, 2015	38.51	38.61	37.34	37.40	694,008	-1.28(-3.32%)
Aug 13, 2015	38.91	39.58	38.63	38.68	486,216	-0.36(-0.92%)
Aug 12, 2015	37.91	39.29	36.97	39.04	912,722	+0.63(+1.63%)
Aug 11, 2015	38.06	39.42	37.37	38.41	881,553	-0.48(-1.24%)
Aug 10, 2015	40.46	40.96	38.84	38.89	1,077,909	-1.22(-3.03%)
Aug 07, 2015	41.46	42.39	38.77	40.11	2,638,356	-3.02(-7.01%)
Aug 06, 2015	44.78	45.62	42.83	43.13	1,426,032	-1.37(-3.08%)
Aug 05, 2015	44.55	45.66	44.36	44.50	963,006	-0.20(-0.45%)
Aug 04, 2015	45.39	45.76	44.63	44.71	573,978	-0.78(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.