Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.66	11.66	11.06	11.07	118,747	-0.54(-4.69%)
Apr 29, 2015	11.95	12.11	11.60	11.62	68,939	-0.40(-3.36%)
Apr 28, 2015	12.25	12.62	11.98	12.02	52,845	-0.27(-2.22%)
Apr 27, 2015	12.34	12.65	12.11	12.29	71,967	-0.05(-0.38%)
Apr 24, 2015	12.68	12.77	12.23	12.34	40,299	-0.29(-2.30%)
Apr 23, 2015	12.57	12.76	12.21	12.63	51,124	+0.03(+0.22%)
Apr 22, 2015	13.10	13.16	12.58	12.60	77,356	-0.54(-4.07%)
Apr 21, 2015	13.50	13.51	13.14	13.14	44,463	-0.22(-1.62%)
Apr 20, 2015	13.40	13.50	13.14	13.35	40,992	+0.08(+0.57%)
Apr 17, 2015	13.53	13.56	13.11	13.28	77,447	-0.35(-2.55%)
Apr 16, 2015	13.62	13.72	13.47	13.63	46,941	+0.05(+0.35%)
Apr 15, 2015	13.50	13.68	13.38	13.58	47,056	+0.00(+0.00%)
Apr 14, 2015	13.61	13.67	13.21	13.58	69,840	-0.08(-0.55%)
Apr 13, 2015	13.79	13.91	13.58	13.65	46,216	-0.11(-0.82%)
Apr 10, 2015	14.06	14.06	13.57	13.77	46,507	-0.21(-1.48%)
Apr 09, 2015	14.18	14.31	13.88	13.97	76,949	-0.21(-1.46%)
Apr 08, 2015	14.03	14.36	14.03	14.18	85,031	+0.10(+0.73%)
Apr 07, 2015	13.86	14.43	13.86	14.08	61,318	+0.15(+1.08%)
Apr 06, 2015	13.72	13.94	13.72	13.93	48,933	+0.05(+0.34%)
Apr 02, 2015	14.06	13.88	13.88	13.88	46,959	-0.15(-1.07%)
Apr 01, 2015	14.23	14.23	13.85	14.03	52,729	-0.11(-0.80%)
Mar 31, 2015	13.97	14.27	13.80	14.14	177,913	+0.11(+0.80%)
Mar 30, 2015	13.80	14.05	13.67	14.03	56,625	+0.26(+1.91%)
Mar 27, 2015	14.03	14.21	13.68	13.77	73,778	-0.29(-2.07%)
Mar 26, 2015	14.96	14.96	14.03	14.06	54,134	-0.87(-5.85%)
Mar 25, 2015	14.64	15.03	14.51	14.93	79,703	+0.42(+2.91%)
Mar 24, 2015	14.46	14.57	14.32	14.51	41,570	+0.09(+0.65%)
Mar 23, 2015	13.91	14.49	13.91	14.42	102,942	+0.44(+3.16%)
Mar 20, 2015	13.83	14.10	13.77	13.97	92,150	+0.16(+1.16%)
Mar 19, 2015	13.84	14.02	13.77	13.81	47,212	-0.12(-0.88%)
Mar 18, 2015	13.83	14.02	13.63	13.94	93,903	+0.11(+0.81%)
Mar 17, 2015	13.56	13.95	13.51	13.82	114,263	+0.26(+1.94%)
Mar 16, 2015	13.43	13.69	13.31	13.56	96,579	+0.16(+1.19%)
Mar 13, 2015	13.98	14.16	12.86	13.40	301,192	-0.65(-4.61%)
Mar 12, 2015	14.32	15.02	14.00	14.05	330,017	-1.21(-7.94%)
Mar 11, 2015	15.28	15.38	15.19	15.26	94,165	+0.02(+0.12%)
Mar 10, 2015	15.29	15.41	15.19	15.24	92,967	-0.19(-1.22%)
Mar 09, 2015	15.36	15.51	15.31	15.43	107,320	+0.11(+0.74%)
Mar 06, 2015	15.21	15.39	15.21	15.32	57,140	-0.04(-0.24%)
Mar 05, 2015	15.42	15.45	15.28	15.35	90,881	-0.02(-0.12%)
Mar 04, 2015	15.34	15.50	15.26	15.37	70,526	+0.06(+0.37%)
Mar 03, 2015	15.21	15.42	15.21	15.32	59,150	-0.12(-0.78%)
Mar 02, 2015	15.23	15.53	15.13	15.44	53,905	+0.24(+1.59%)
Feb 27, 2015	15.13	15.34	15.10	15.20	85,143	-0.01(-0.06%)
Feb 26, 2015	15.21	15.38	14.87	15.21	78,666	+0.00(+0.00%)
Feb 25, 2015	15.10	15.32	15.01	15.21	55,294	-0.01(-0.06%)
Feb 24, 2015	15.25	15.37	15.08	15.21	44,853	+0.03(+0.18%)
Feb 23, 2015	15.22	15.25	14.93	15.19	72,397	-0.04(-0.24%)
Feb 20, 2015	15.26	15.26	14.95	15.22	72,676	+0.01(+0.06%)
Feb 19, 2015	15.06	15.34	15.02	15.21	41,119	+0.08(+0.55%)
Feb 18, 2015	15.17	15.25	15.03	15.13	72,037	-0.16(-1.03%)
Feb 17, 2015	15.14	15.32	15.07	15.29	56,256	+0.12(+0.80%)
Feb 13, 2015	15.13	15.17	15.17	15.17	56,050	+0.05(+0.31%)
Feb 12, 2015	14.57	15.18	14.51	15.12	116,147	+0.55(+3.76%)
Feb 11, 2015	15.08	15.08	14.44	14.57	44,971	-0.39(-2.60%)
Feb 10, 2015	15.12	15.26	14.81	14.96	36,146	+0.05(+0.31%)
Feb 09, 2015	14.92	15.17	14.81	14.92	58,330	-0.07(-0.49%)
Feb 06, 2015	14.81	15.09	14.65	14.99	73,520	+0.20(+1.38%)
Feb 05, 2015	14.73	14.83	14.64	14.79	35,803	+0.14(+0.95%)
Feb 04, 2015	14.83	14.97	14.63	14.65	61,346	-0.19(-1.31%)
Feb 03, 2015	14.57	14.98	14.44	14.84	93,522	+0.59(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.