Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.950	4.960	4.420	4.590	756,414	+0.34(+8.00%)
Jul 30, 2015	4.150	4.420	4.150	4.250	390,277	+0.07(+1.67%)
Jul 29, 2015	4.160	4.290	4.140	4.180	209,064	-0.01(-0.24%)
Jul 28, 2015	4.130	4.530	4.064	4.190	311,537	+0.10(+2.44%)
Jul 27, 2015	4.270	4.360	4.080	4.090	395,208	-0.22(-5.10%)
Jul 24, 2015	4.460	4.480	4.310	4.310	540,727	-0.19(-4.22%)
Jul 23, 2015	4.850	4.850	4.434	4.500	628,809	-0.29(-6.05%)
Jul 22, 2015	4.840	4.850	4.620	4.790	334,248	-0.04(-0.83%)
Jul 21, 2015	4.760	4.990	4.760	4.830	299,256	+0.06(+1.26%)
Jul 20, 2015	4.900	4.930	4.730	4.770	310,840	-0.16(-3.25%)
Jul 17, 2015	4.940	5.040	4.880	4.930	307,502	-0.02(-0.40%)
Jul 16, 2015	4.970	5.080	4.920	4.950	223,094	+0.00(+0.00%)
Jul 15, 2015	5.000	5.140	4.945	4.950	321,696	-0.12(-2.37%)
Jul 14, 2015	5.070	5.230	5.060	5.070	273,935	-0.03(-0.59%)
Jul 13, 2015	5.060	5.230	5.030	5.100	303,569	+0.05(+0.99%)
Jul 10, 2015	5.220	5.314	5.050	5.050	330,025	-0.13(-2.51%)
Jul 09, 2015	5.400	5.500	5.140	5.180	242,110	-0.14(-2.63%)
Jul 08, 2015	5.340	5.370	5.170	5.320	452,997	-0.09(-1.66%)
Jul 07, 2015	5.710	5.750	5.340	5.410	607,025	-0.30(-5.25%)
Jul 06, 2015	5.790	5.980	5.650	5.710	411,449	-0.13(-2.23%)
Jul 02, 2015	5.960	5.840	5.840	5.840	212,400	-0.12(-2.01%)
Jul 01, 2015	6.020	6.060	5.820	5.960	273,437	-0.01(-0.17%)
Jun 30, 2015	5.850	6.000	5.730	5.970	296,851	+0.21(+3.65%)
Jun 29, 2015	6.320	6.450	5.740	5.760	975,228	-0.57(-9.00%)
Jun 26, 2015	6.310	6.570	6.270	6.330	4,265,290	+0.06(+0.96%)
Jun 25, 2015	6.120	6.360	6.090	6.270	350,793	+0.19(+3.12%)
Jun 24, 2015	6.200	6.320	6.050	6.080	303,269	-0.11(-1.78%)
Jun 23, 2015	6.090	6.270	5.970	6.190	339,475	+0.13(+2.15%)
Jun 22, 2015	6.120	6.190	5.960	6.060	369,504	+0.01(+0.17%)
Jun 19, 2015	6.160	6.180	6.010	6.050	600,014	-0.11(-1.79%)
Jun 18, 2015	6.210	6.385	6.120	6.160	439,811	-0.09(-1.44%)
Jun 17, 2015	6.330	6.680	6.230	6.250	1,083,444	+0.21(+3.48%)
Jun 16, 2015	5.870	6.080	5.820	6.040	504,527	+0.15(+2.55%)
Jun 15, 2015	5.800	6.150	5.600	5.890	1,292,829	+0.03(+0.51%)
Jun 12, 2015	5.340	5.960	5.340	5.860	951,934	+0.53(+9.94%)
Jun 11, 2015	5.060	5.350	5.060	5.330	570,683	+0.25(+4.92%)
Jun 10, 2015	4.930	5.200	4.900	5.080	475,982	+0.18(+3.67%)
Jun 09, 2015	4.960	5.060	4.890	4.900	306,150	-0.10(-2.00%)
Jun 08, 2015	5.020	5.100	4.910	5.000	381,187	-0.01(-0.20%)
Jun 05, 2015	4.990	5.130	4.910	5.010	399,185	+0.03(+0.60%)
Jun 04, 2015	5.050	5.190	4.930	4.980	524,331	-0.11(-2.16%)
Jun 03, 2015	4.990	5.140	4.920	5.090	676,803	+0.14(+2.83%)
Jun 02, 2015	4.950	5.045	4.850	4.950	992,798	-0.02(-0.40%)
Jun 01, 2015	5.010	5.185	4.920	4.970	450,412	-0.13(-2.55%)
May 29, 2015	5.390	5.390	5.080	5.100	717,778	-0.29(-5.38%)
May 28, 2015	5.400	5.460	5.310	5.390	240,794	-0.06(-1.10%)
May 27, 2015	5.470	5.670	5.440	5.450	528,988	-0.01(-0.18%)
May 26, 2015	5.500	5.580	5.390	5.460	316,054	-0.12(-2.15%)
May 22, 2015	5.790	5.580	5.580	5.580	339,600	-0.23(-3.96%)
May 21, 2015	5.700	5.830	5.690	5.810	234,650	+0.09(+1.57%)
May 20, 2015	5.800	5.810	5.690	5.720	206,493	-0.08(-1.38%)
May 19, 2015	5.870	5.940	5.700	5.800	342,047	-0.09(-1.53%)
May 18, 2015	5.980	6.064	5.840	5.890	350,606	-0.12(-2.00%)
May 15, 2015	6.070	6.109	5.990	6.010	401,258	-0.06(-0.99%)
May 14, 2015	6.110	6.190	6.045	6.070	346,059	+0.01(+0.17%)
May 13, 2015	6.060	6.160	5.982	6.060	255,224	+0.05(+0.83%)
May 12, 2015	6.000	6.100	5.860	6.010	319,212	-0.02(-0.33%)
May 11, 2015	5.810	6.110	5.810	6.030	306,387	+0.19(+3.25%)
May 08, 2015	5.790	5.870	5.710	5.840	265,213	+0.13(+2.28%)
May 07, 2015	5.650	5.880	5.650	5.710	289,753	+0.03(+0.53%)
May 06, 2015	5.810	5.855	5.600	5.680	417,118	-0.12(-2.07%)
May 05, 2015	5.870	5.970	5.710	5.800	354,229	-0.10(-1.69%)
May 04, 2015	5.720	5.930	5.660	5.900	407,813	+0.25(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.