Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.10	31.51	30.80	30.82	423,121	-0.55(-1.74%)
Mar 30, 2015	31.20	31.71	31.16	31.37	229,011	+0.29(+0.94%)
Mar 27, 2015	30.92	31.18	30.71	31.08	157,870	+0.16(+0.53%)
Mar 26, 2015	30.87	31.48	30.38	30.92	443,413	-0.28(-0.91%)
Mar 25, 2015	32.79	32.79	31.09	31.20	266,463	-1.51(-4.63%)
Mar 24, 2015	32.82	32.88	32.54	32.71	183,163	+0.00(+0.00%)
Mar 23, 2015	32.79	32.88	32.57	32.71	193,720	-0.12(-0.36%)
Mar 20, 2015	33.22	33.32	32.73	32.83	345,973	-0.14(-0.41%)
Mar 19, 2015	32.67	33.00	32.40	32.97	141,939	+0.28(+0.86%)
Mar 18, 2015	32.55	32.73	31.93	32.68	263,286	-0.09(-0.28%)
Mar 17, 2015	32.65	33.01	32.34	32.78	274,643	-0.04(-0.11%)
Mar 16, 2015	32.47	32.93	32.35	32.81	219,981	+0.59(+1.84%)
Mar 13, 2015	31.83	32.28	31.54	32.22	153,972	+0.43(+1.35%)
Mar 12, 2015	31.54	31.87	31.07	31.79	226,883	+0.10(+0.32%)
Mar 11, 2015	31.18	31.72	31.10	31.69	170,647	+0.48(+1.55%)
Mar 10, 2015	31.39	31.43	31.09	31.21	142,475	-0.53(-1.67%)
Mar 09, 2015	31.72	31.87	31.45	31.74	111,525	+0.04(+0.11%)
Mar 06, 2015	31.89	32.05	31.49	31.70	136,291	-0.47(-1.47%)
Mar 05, 2015	32.29	32.29	31.81	32.17	131,880	+0.03(+0.08%)
Mar 04, 2015	32.78	32.84	32.10	32.15	284,684	-0.69(-2.11%)
Mar 03, 2015	32.90	33.22	32.65	32.84	293,543	-0.28(-0.85%)
Mar 02, 2015	32.35	33.37	32.24	33.12	257,466	+0.88(+2.74%)
Feb 27, 2015	32.60	32.60	32.23	32.24	168,333	-0.50(-1.53%)
Feb 26, 2015	32.47	32.81	32.42	32.74	153,175	+0.22(+0.69%)
Feb 25, 2015	32.76	32.90	32.25	32.52	244,177	-0.31(-0.94%)
Feb 24, 2015	32.43	32.84	32.30	32.82	148,499	+0.52(+1.60%)
Feb 23, 2015	32.28	32.33	31.75	32.31	144,093	-0.18(-0.56%)
Feb 20, 2015	32.29	32.62	31.95	32.49	149,446	+0.10(+0.31%)
Feb 19, 2015	32.03	32.44	31.90	32.39	122,480	+0.23(+0.71%)
Feb 18, 2015	31.85	32.17	31.65	32.16	222,230	+0.17(+0.54%)
Feb 17, 2015	32.19	32.31	31.80	31.99	200,096	-0.28(-0.87%)
Feb 13, 2015	32.47	32.27	32.27	32.27	167,716	-0.23(-0.70%)
Feb 12, 2015	32.42	32.76	32.27	32.50	137,306	+0.16(+0.51%)
Feb 11, 2015	32.43	32.81	32.15	32.33	119,601	-0.21(-0.64%)
Feb 10, 2015	32.47	32.73	31.89	32.54	198,596	+0.39(+1.21%)
Feb 09, 2015	32.26	32.41	32.01	32.15	114,141	-0.32(-0.98%)
Feb 06, 2015	32.69	33.01	32.33	32.47	195,472	-0.29(-0.89%)
Feb 05, 2015	32.75	33.02	32.52	32.76	180,311	+0.21(+0.64%)
Feb 04, 2015	32.41	32.79	32.32	32.55	187,406	-0.09(-0.28%)
Feb 03, 2015	32.48	32.92	32.29	32.64	310,931	+0.42(+1.30%)
Feb 02, 2015	31.77	32.28	31.41	32.22	347,120	+0.45(+1.43%)
Jan 30, 2015	32.75	33.17	31.72	31.77	390,357	-1.24(-3.77%)
Jan 29, 2015	31.77	33.20	31.77	33.01	712,307	+1.48(+4.69%)
Jan 28, 2015	31.86	32.08	31.45	31.54	352,919	-0.08(-0.26%)
Jan 27, 2015	31.31	31.90	30.90	31.62	222,587	-0.17(-0.54%)
Jan 26, 2015	31.45	31.82	31.08	31.79	243,382	+0.33(+1.04%)
Jan 23, 2015	31.54	31.68	31.08	31.46	213,574	-0.07(-0.23%)
Jan 22, 2015	30.80	31.54	30.26	31.54	180,026	+0.93(+3.02%)
Jan 21, 2015	30.42	30.90	30.42	30.61	447,027	+0.05(+0.18%)
Jan 20, 2015	30.79	31.09	30.32	30.56	213,356	-0.19(-0.62%)
Jan 16, 2015	30.04	30.79	29.98	30.75	252,890	+0.64(+2.14%)
Jan 15, 2015	30.34	30.58	29.89	30.10	289,136	-0.19(-0.63%)
Jan 14, 2015	30.20	30.79	30.05	30.29	286,891	-0.34(-1.13%)
Jan 13, 2015	31.06	31.60	30.32	30.64	216,933	-0.07(-0.24%)
Jan 12, 2015	31.41	31.41	30.51	30.71	230,223	-0.53(-1.69%)
Jan 09, 2015	31.23	31.78	30.95	31.24	369,809	-0.77(-2.41%)
Jan 08, 2015	31.64	32.33	31.05	32.01	166,711	+0.73(+2.35%)
Jan 07, 2015	31.40	31.51	30.86	31.27	611,581	+0.13(+0.41%)
Jan 06, 2015	32.19	32.31	30.97	31.14	272,037	-1.02(-3.16%)
Jan 05, 2015	32.66	32.99	31.93	32.16	275,602	-0.76(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.