Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.57	32.74	31.69	31.74	453,649	-0.94(-2.87%)
Apr 29, 2015	32.41	32.83	32.14	32.67	300,378	-0.05(-0.14%)
Apr 28, 2015	32.53	32.74	32.39	32.72	231,984	+0.14(+0.42%)
Apr 27, 2015	32.73	33.11	32.43	32.58	682,126	-0.18(-0.56%)
Apr 24, 2015	32.37	32.82	32.13	32.77	383,630	+0.40(+1.24%)
Apr 23, 2015	33.05	33.28	31.41	32.36	455,071	+0.99(+3.17%)
Apr 22, 2015	30.96	31.67	30.52	31.37	296,322	+0.52(+1.68%)
Apr 21, 2015	30.79	31.06	30.61	30.85	477,422	+0.50(+1.65%)
Apr 20, 2015	30.18	30.71	30.09	30.35	354,422	+0.36(+1.22%)
Apr 17, 2015	30.37	30.49	29.84	29.99	248,641	-0.67(-2.17%)
Apr 16, 2015	30.91	31.16	30.28	30.65	318,744	-0.46(-1.49%)
Apr 15, 2015	30.91	31.44	30.81	31.12	155,524	+0.17(+0.56%)
Apr 14, 2015	31.22	31.22	30.81	30.94	196,761	-0.26(-0.82%)
Apr 13, 2015	31.20	31.30	31.12	31.20	126,937	+0.13(+0.41%)
Apr 10, 2015	31.17	31.28	31.00	31.07	133,341	+0.04(+0.12%)
Apr 09, 2015	30.66	31.12	30.40	31.03	257,693	+0.39(+1.28%)
Apr 08, 2015	30.43	30.68	29.99	30.64	266,376	+0.22(+0.72%)
Apr 07, 2015	30.70	31.09	30.40	30.42	264,708	-0.40(-1.30%)
Apr 06, 2015	30.40	31.09	30.40	30.82	230,274	+0.06(+0.21%)
Apr 02, 2015	30.63	30.76	30.76	30.76	255,132	+0.26(+0.84%)
Apr 01, 2015	30.80	31.10	30.39	30.50	434,575	-0.32(-1.04%)
Mar 31, 2015	31.10	31.51	30.80	30.82	423,121	-0.55(-1.74%)
Mar 30, 2015	31.20	31.71	31.16	31.37	229,011	+0.29(+0.94%)
Mar 27, 2015	30.92	31.18	30.71	31.08	157,870	+0.16(+0.53%)
Mar 26, 2015	30.87	31.48	30.38	30.92	443,413	-0.28(-0.91%)
Mar 25, 2015	32.79	32.79	31.09	31.20	266,463	-1.51(-4.63%)
Mar 24, 2015	32.82	32.88	32.54	32.71	183,163	+0.00(+0.00%)
Mar 23, 2015	32.79	32.88	32.57	32.71	193,720	-0.12(-0.36%)
Mar 20, 2015	33.22	33.32	32.73	32.83	345,973	-0.14(-0.41%)
Mar 19, 2015	32.67	33.00	32.40	32.97	141,939	+0.28(+0.86%)
Mar 18, 2015	32.55	32.73	31.93	32.68	263,286	-0.09(-0.28%)
Mar 17, 2015	32.65	33.01	32.34	32.78	274,643	-0.04(-0.11%)
Mar 16, 2015	32.47	32.93	32.35	32.81	219,981	+0.59(+1.84%)
Mar 13, 2015	31.83	32.28	31.54	32.22	153,972	+0.43(+1.35%)
Mar 12, 2015	31.54	31.87	31.07	31.79	226,883	+0.10(+0.32%)
Mar 11, 2015	31.18	31.72	31.10	31.69	170,647	+0.48(+1.55%)
Mar 10, 2015	31.39	31.43	31.09	31.21	142,475	-0.53(-1.67%)
Mar 09, 2015	31.72	31.87	31.45	31.74	111,525	+0.04(+0.11%)
Mar 06, 2015	31.89	32.05	31.49	31.70	136,291	-0.47(-1.47%)
Mar 05, 2015	32.29	32.29	31.81	32.17	131,880	+0.03(+0.08%)
Mar 04, 2015	32.78	32.84	32.10	32.15	284,684	-0.69(-2.11%)
Mar 03, 2015	32.90	33.22	32.65	32.84	293,543	-0.28(-0.85%)
Mar 02, 2015	32.35	33.37	32.24	33.12	257,466	+0.88(+2.74%)
Feb 27, 2015	32.60	32.60	32.23	32.24	168,333	-0.50(-1.53%)
Feb 26, 2015	32.47	32.81	32.42	32.74	153,175	+0.22(+0.69%)
Feb 25, 2015	32.76	32.90	32.25	32.52	244,177	-0.31(-0.94%)
Feb 24, 2015	32.43	32.84	32.30	32.82	148,499	+0.52(+1.60%)
Feb 23, 2015	32.28	32.33	31.75	32.31	144,093	-0.18(-0.56%)
Feb 20, 2015	32.29	32.62	31.95	32.49	149,446	+0.10(+0.31%)
Feb 19, 2015	32.03	32.44	31.90	32.39	122,480	+0.23(+0.71%)
Feb 18, 2015	31.85	32.17	31.65	32.16	222,230	+0.17(+0.54%)
Feb 17, 2015	32.19	32.31	31.80	31.99	200,096	-0.28(-0.87%)
Feb 13, 2015	32.47	32.27	32.27	32.27	167,716	-0.23(-0.70%)
Feb 12, 2015	32.42	32.76	32.27	32.50	137,306	+0.16(+0.51%)
Feb 11, 2015	32.43	32.81	32.15	32.33	119,601	-0.21(-0.64%)
Feb 10, 2015	32.47	32.73	31.89	32.54	198,596	+0.39(+1.21%)
Feb 09, 2015	32.26	32.41	32.01	32.15	114,141	-0.32(-0.98%)
Feb 06, 2015	32.69	33.01	32.33	32.47	195,472	-0.29(-0.89%)
Feb 05, 2015	32.75	33.02	32.52	32.76	180,311	+0.21(+0.64%)
Feb 04, 2015	32.41	32.79	32.32	32.55	187,406	-0.09(-0.28%)
Feb 03, 2015	32.48	32.92	32.29	32.64	310,931	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.