Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.58	32.75	31.70	31.74	453,518	-0.94(-2.87%)
Apr 29, 2015	32.42	32.84	32.15	32.68	300,291	-0.05(-0.14%)
Apr 28, 2015	32.54	32.75	32.40	32.73	231,917	+0.14(+0.42%)
Apr 27, 2015	32.74	33.12	32.44	32.59	681,929	-0.18(-0.56%)
Apr 24, 2015	32.38	32.83	32.14	32.78	383,519	+0.40(+1.24%)
Apr 23, 2015	33.06	33.29	31.42	32.37	454,940	+0.99(+3.17%)
Apr 22, 2015	30.97	31.68	30.53	31.38	296,237	+0.52(+1.68%)
Apr 21, 2015	30.80	31.07	30.61	30.86	477,285	+0.50(+1.65%)
Apr 20, 2015	30.19	30.72	30.10	30.36	354,319	+0.36(+1.22%)
Apr 17, 2015	30.38	30.50	29.85	29.99	248,570	-0.67(-2.17%)
Apr 16, 2015	30.91	31.17	30.29	30.66	318,652	-0.47(-1.49%)
Apr 15, 2015	30.91	31.45	30.81	31.12	155,479	+0.17(+0.56%)
Apr 14, 2015	31.23	31.23	30.82	30.95	196,704	-0.26(-0.82%)
Apr 13, 2015	31.21	31.31	31.12	31.21	126,900	+0.13(+0.41%)
Apr 10, 2015	31.18	31.29	31.01	31.08	133,302	+0.04(+0.12%)
Apr 09, 2015	30.67	31.12	30.41	31.04	257,619	+0.39(+1.28%)
Apr 08, 2015	30.44	30.69	30.00	30.65	266,299	+0.22(+0.72%)
Apr 07, 2015	30.71	31.10	30.41	30.43	264,632	-0.40(-1.30%)
Apr 06, 2015	30.40	31.10	30.40	30.83	230,208	+0.06(+0.21%)
Apr 02, 2015	30.64	30.77	30.77	30.77	255,058	+0.26(+0.84%)
Apr 01, 2015	30.81	31.11	30.40	30.51	434,450	-0.32(-1.03%)
Mar 31, 2015	31.11	31.52	30.81	30.83	422,999	-0.55(-1.74%)
Mar 30, 2015	31.21	31.72	31.17	31.38	228,945	+0.29(+0.94%)
Mar 27, 2015	30.93	31.18	30.71	31.09	157,824	+0.16(+0.53%)
Mar 26, 2015	30.88	31.49	30.39	30.92	443,285	-0.28(-0.91%)
Mar 25, 2015	32.80	32.80	31.10	31.21	266,387	-1.51(-4.63%)
Mar 24, 2015	32.83	32.89	32.55	32.72	183,110	+0.00(+0.00%)
Mar 23, 2015	32.80	32.88	32.58	32.72	193,664	-0.12(-0.36%)
Mar 20, 2015	33.23	33.33	32.74	32.84	345,874	-0.14(-0.41%)
Mar 19, 2015	32.68	33.01	32.41	32.98	141,898	+0.28(+0.86%)
Mar 18, 2015	32.56	32.74	31.94	32.69	263,210	-0.09(-0.28%)
Mar 17, 2015	32.66	33.02	32.35	32.78	274,564	-0.04(-0.11%)
Mar 16, 2015	32.47	32.94	32.36	32.82	219,918	+0.59(+1.84%)
Mar 13, 2015	31.84	32.29	31.54	32.23	153,927	+0.43(+1.35%)
Mar 12, 2015	31.55	31.88	31.08	31.80	226,817	+0.10(+0.32%)
Mar 11, 2015	31.19	31.73	31.11	31.70	170,598	+0.48(+1.55%)
Mar 10, 2015	31.40	31.44	31.10	31.22	142,434	-0.53(-1.67%)
Mar 09, 2015	31.73	31.88	31.46	31.74	111,493	+0.04(+0.12%)
Mar 06, 2015	31.90	32.06	31.50	31.71	136,252	-0.47(-1.47%)
Mar 05, 2015	32.30	32.30	31.82	32.18	131,842	+0.03(+0.08%)
Mar 04, 2015	32.78	32.85	32.11	32.16	284,601	-0.69(-2.11%)
Mar 03, 2015	32.91	33.23	32.66	32.85	293,458	-0.28(-0.85%)
Mar 02, 2015	32.36	33.38	32.25	33.13	257,392	+0.88(+2.74%)
Feb 27, 2015	32.61	32.61	32.24	32.25	168,284	-0.50(-1.53%)
Feb 26, 2015	32.47	32.82	32.43	32.75	153,131	+0.22(+0.69%)
Feb 25, 2015	32.77	32.91	32.26	32.52	244,107	-0.31(-0.94%)
Feb 24, 2015	32.44	32.85	32.31	32.83	148,456	+0.52(+1.60%)
Feb 23, 2015	32.29	32.34	31.76	32.32	144,052	-0.18(-0.56%)
Feb 20, 2015	32.30	32.62	31.96	32.50	149,403	+0.10(+0.31%)
Feb 19, 2015	32.04	32.45	31.91	32.40	122,444	+0.23(+0.71%)
Feb 18, 2015	31.86	32.18	31.66	32.17	222,166	+0.17(+0.54%)
Feb 17, 2015	32.20	32.32	31.81	32.00	200,038	-0.28(-0.87%)
Feb 13, 2015	32.48	32.28	32.28	32.28	167,667	-0.23(-0.70%)
Feb 12, 2015	32.43	32.77	32.28	32.51	137,267	+0.16(+0.51%)
Feb 11, 2015	32.44	32.82	32.16	32.34	119,567	-0.21(-0.64%)
Feb 10, 2015	32.48	32.74	31.90	32.55	198,539	+0.39(+1.21%)
Feb 09, 2015	32.27	32.42	32.02	32.16	114,108	-0.32(-0.98%)
Feb 06, 2015	32.70	33.01	32.34	32.48	195,416	-0.29(-0.89%)
Feb 05, 2015	32.76	33.03	32.52	32.77	180,259	+0.21(+0.64%)
Feb 04, 2015	32.42	32.80	32.33	32.56	187,352	-0.09(-0.28%)
Feb 03, 2015	32.49	32.93	32.30	32.65	310,841	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.