Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.91	31.19	30.70	31.14	229,082	+0.07(+0.24%)
Aug 28, 2015	30.51	31.22	30.03	31.07	215,142	+0.35(+1.14%)
Aug 27, 2015	30.47	30.94	30.19	30.72	259,973	+0.47(+1.56%)
Aug 26, 2015	30.21	30.28	29.57	30.25	195,705	+0.78(+2.65%)
Aug 25, 2015	30.62	30.62	29.45	29.46	260,859	-0.29(-0.96%)
Aug 24, 2015	29.99	31.00	29.42	29.75	391,702	-1.33(-4.29%)
Aug 21, 2015	30.89	31.62	30.85	31.08	264,250	-0.37(-1.17%)
Aug 20, 2015	31.73	31.89	31.42	31.45	211,325	-0.57(-1.78%)
Aug 19, 2015	31.87	32.30	31.40	32.02	233,069	+0.05(+0.14%)
Aug 18, 2015	32.96	32.96	31.90	31.97	180,594	-0.94(-2.85%)
Aug 17, 2015	32.45	32.97	32.36	32.91	154,772	+0.33(+1.02%)
Aug 14, 2015	32.75	32.75	32.12	32.58	233,214	-0.21(-0.64%)
Aug 13, 2015	32.78	33.15	32.56	32.79	307,064	+0.04(+0.11%)
Aug 12, 2015	32.50	33.03	32.18	32.76	305,189	-0.10(-0.31%)
Aug 11, 2015	32.87	33.07	32.66	32.86	164,660	-0.28(-0.83%)
Aug 10, 2015	32.87	33.34	32.77	33.13	233,598	+0.36(+1.09%)
Aug 07, 2015	32.46	32.84	32.42	32.77	213,566	+0.16(+0.48%)
Aug 06, 2015	32.80	32.93	32.42	32.62	361,646	-0.04(-0.11%)
Aug 05, 2015	32.10	32.87	32.10	32.65	290,886	+0.66(+2.07%)
Aug 04, 2015	32.29	32.31	31.74	31.99	178,971	-0.28(-0.85%)
Aug 03, 2015	32.71	32.71	32.09	32.27	165,129	-0.37(-1.13%)
Jul 31, 2015	32.86	33.02	32.59	32.64	245,312	-0.08(-0.25%)
Jul 30, 2015	32.23	33.06	32.19	32.72	314,565	+0.45(+1.40%)
Jul 29, 2015	32.52	32.52	32.06	32.27	263,776	-0.24(-0.74%)
Jul 28, 2015	32.48	32.67	32.22	32.51	259,139	+0.12(+0.37%)
Jul 27, 2015	32.13	32.87	32.11	32.39	280,300	-0.06(-0.20%)
Jul 24, 2015	32.58	32.67	32.24	32.45	284,925	-0.24(-0.73%)
Jul 23, 2015	32.35	33.16	31.79	32.69	401,256	+0.04(+0.11%)
Jul 22, 2015	32.55	32.70	31.73	32.65	372,448	-0.14(-0.42%)
Jul 21, 2015	32.56	33.09	32.52	32.79	376,039	+0.21(+0.65%)
Jul 20, 2015	32.91	32.91	32.48	32.58	164,463	-0.26(-0.78%)
Jul 17, 2015	33.17	33.31	32.70	32.84	133,344	-0.21(-0.64%)
Jul 16, 2015	33.87	33.90	32.85	33.05	291,535	-0.67(-1.99%)
Jul 15, 2015	33.88	34.04	33.58	33.72	181,680	-0.06(-0.19%)
Jul 14, 2015	33.97	34.11	33.54	33.78	262,397	-0.43(-1.26%)
Jul 13, 2015	33.97	34.36	33.79	34.22	172,797	+0.40(+1.20%)
Jul 10, 2015	33.80	33.81	33.44	33.81	298,195	+0.38(+1.13%)
Jul 09, 2015	34.11	34.11	33.38	33.44	291,843	-0.22(-0.66%)
Jul 08, 2015	33.83	34.29	33.58	33.66	374,889	-0.63(-1.82%)
Jul 07, 2015	34.69	34.69	33.72	34.28	361,109	-0.26(-0.75%)
Jul 06, 2015	34.50	34.90	34.39	34.54	231,499	-0.28(-0.79%)
Jul 02, 2015	34.89	34.81	34.81	34.81	170,344	-0.05(-0.13%)
Jul 01, 2015	35.27	35.40	34.68	34.86	263,851	-0.02(-0.05%)
Jun 30, 2015	35.06	35.17	34.71	34.88	225,174	+0.14(+0.40%)
Jun 29, 2015	35.50	35.82	34.69	34.74	255,360	-1.03(-2.88%)
Jun 26, 2015	36.32	36.33	35.67	35.77	583,392	-0.38(-1.04%)
Jun 25, 2015	36.13	36.45	35.63	36.15	463,309	+0.06(+0.15%)
Jun 24, 2015	35.85	36.17	35.84	36.09	234,726	+0.20(+0.56%)
Jun 23, 2015	35.64	36.04	35.52	35.89	245,692	+0.28(+0.77%)
Jun 22, 2015	35.62	35.72	35.38	35.61	205,984	+0.15(+0.41%)
Jun 19, 2015	35.37	35.51	34.99	35.47	324,814	+0.21(+0.60%)
Jun 18, 2015	35.18	35.60	34.99	35.26	261,285	+0.06(+0.18%)
Jun 17, 2015	35.32	35.50	35.19	35.19	248,041	+0.01(+0.03%)
Jun 16, 2015	34.59	35.33	34.59	35.18	164,764	+0.48(+1.38%)
Jun 15, 2015	34.92	34.92	34.36	34.70	317,622	-0.34(-0.97%)
Jun 12, 2015	35.15	35.38	34.91	35.04	207,495	-0.18(-0.52%)
Jun 11, 2015	35.65	35.65	34.92	35.23	323,935	-0.26(-0.73%)
Jun 10, 2015	35.30	35.75	35.17	35.49	302,546	+0.40(+1.15%)
Jun 09, 2015	35.14	35.14	34.88	35.08	265,004	-0.03(-0.08%)
Jun 08, 2015	35.28	35.66	35.28	35.11	293,014	-0.10(-0.29%)
Jun 05, 2015	35.00	35.25	35.00	35.21	345,912	+0.06(+0.18%)
Jun 04, 2015	34.89	35.26	34.89	35.15	425,344	+0.00(+0.00%)
Jun 03, 2015	35.04	35.25	34.88	35.15	268,622	+0.17(+0.50%)
Jun 02, 2015	34.50	35.02	34.28	34.97	339,809	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.