Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.71	18.83	18.02	18.27	1,029,808	-0.59(-3.13%)
Jan 29, 2015	18.42	18.93	18.11	18.86	761,532	+0.44(+2.39%)
Jan 28, 2015	19.34	19.54	18.35	18.42	926,789	-0.87(-4.51%)
Jan 27, 2015	19.03	19.47	18.94	19.29	562,855	+0.02(+0.08%)
Jan 26, 2015	18.57	19.35	18.43	19.27	925,919	+0.55(+2.96%)
Jan 23, 2015	19.00	19.19	18.60	18.72	638,358	-0.24(-1.27%)
Jan 22, 2015	18.95	19.14	18.22	18.96	874,539	+0.09(+0.48%)
Jan 21, 2015	18.80	19.31	18.52	18.87	1,565,572	+0.03(+0.16%)
Jan 20, 2015	20.16	20.51	18.55	18.84	3,478,799	-1.36(-6.73%)
Jan 16, 2015	19.00	20.24	17.76	20.20	6,357,358	+2.55(+14.45%)
Jan 15, 2015	18.12	18.23	17.58	17.65	673,099	-0.40(-2.22%)
Jan 14, 2015	17.87	18.18	17.73	18.05	402,211	-0.06(-0.33%)
Jan 13, 2015	17.88	18.28	17.76	18.11	1,396,535	+0.44(+2.49%)
Jan 12, 2015	17.50	17.83	17.42	17.67	752,213	+0.37(+2.14%)
Jan 09, 2015	17.31	17.50	17.08	17.30	773,048	+0.06(+0.35%)
Jan 08, 2015	16.40	17.32	16.27	17.24	1,795,029	+1.02(+6.29%)
Jan 07, 2015	15.89	16.22	15.74	16.22	614,722	+0.42(+2.66%)
Jan 06, 2015	16.09	16.30	15.41	15.80	612,282	-0.23(-1.43%)
Jan 05, 2015	16.02	16.32	15.87	16.03	594,835	-0.02(-0.12%)
Jan 02, 2015	16.17	16.56	15.73	16.05	497,127	-0.06(-0.37%)
Dec 31, 2014	15.84	16.11	16.11	16.11	822,300	+0.33(+2.09%)
Dec 30, 2014	15.72	15.97	15.71	15.78	280,842	+0.05(+0.32%)
Dec 29, 2014	15.70	15.76	15.54	15.73	165,035	+0.04(+0.29%)
Dec 26, 2014	15.58	15.80	15.40	15.69	224,405	+0.15(+0.93%)
Dec 24, 2014	15.25	15.54	15.54	15.54	212,900	+0.38(+2.51%)
Dec 23, 2014	16.10	16.15	15.12	15.16	660,369	-0.89(-5.55%)
Dec 22, 2014	16.22	16.53	15.82	16.05	437,280	-0.19(-1.17%)
Dec 19, 2014	15.72	16.28	15.47	16.24	1,657,687	+0.52(+3.31%)
Dec 18, 2014	15.51	15.82	15.36	15.72	808,906	+0.46(+3.01%)
Dec 17, 2014	14.75	15.27	14.58	15.26	736,909	+0.51(+3.46%)
Dec 16, 2014	14.67	15.22	14.38	14.75	778,254	+0.03(+0.20%)
Dec 15, 2014	15.26	15.29	14.70	14.72	984,390	-0.43(-2.84%)
Dec 12, 2014	15.21	15.35	14.74	15.15	869,393	-0.27(-1.75%)
Dec 11, 2014	15.53	15.84	15.27	15.42	922,106	-0.10(-0.64%)
Dec 10, 2014	16.63	16.64	15.24	15.52	1,248,894	-0.85(-5.19%)
Dec 09, 2014	15.76	16.50	15.71	16.37	1,162,745	+0.45(+2.83%)
Dec 08, 2014	16.04	16.44	15.79	15.92	629,495	-0.12(-0.75%)
Dec 05, 2014	15.99	16.14	15.80	16.04	371,625	+0.12(+0.75%)
Dec 04, 2014	16.05	16.08	15.72	15.92	411,724	-0.15(-0.93%)
Dec 03, 2014	16.08	16.25	15.79	16.07	711,293	+0.03(+0.19%)
Dec 02, 2014	15.33	16.07	15.33	16.04	1,364,103	+0.51(+3.28%)
Dec 01, 2014	15.49	15.60	15.20	15.53	901,279	+0.04(+0.26%)
Nov 28, 2014	15.79	15.91	15.47	15.49	247,947	-0.25(-1.59%)
Nov 26, 2014	15.57	15.74	15.74	15.74	589,200	+0.21(+1.35%)
Nov 25, 2014	15.59	15.68	15.19	15.53	777,632	-0.06(-0.38%)
Nov 24, 2014	15.47	15.68	15.37	15.59	893,448	+0.13(+0.84%)
Nov 21, 2014	15.44	15.50	15.12	15.46	702,800	+0.29(+1.91%)
Nov 20, 2014	15.11	15.32	15.03	15.17	438,162	-0.02(-0.13%)
Nov 19, 2014	15.45	15.46	15.16	15.19	474,448	-0.22(-1.43%)
Nov 18, 2014	15.30	15.50	15.28	15.41	1,135,639	+0.08(+0.52%)
Nov 17, 2014	15.03	15.50	14.92	15.33	1,244,437	+0.33(+2.20%)
Nov 14, 2014	14.76	15.01	14.59	15.00	1,020,738	+0.22(+1.49%)
Nov 13, 2014	14.64	14.83	14.61	14.78	928,209	+0.13(+0.89%)
Nov 12, 2014	14.30	14.72	14.29	14.65	600,646	+0.23(+1.60%)
Nov 11, 2014	14.58	14.58	14.17	14.42	599,171	-0.13(-0.89%)
Nov 10, 2014	14.19	14.55	14.00	14.55	874,727	+0.28(+1.96%)
Nov 07, 2014	14.83	14.91	14.17	14.27	1,401,298	-0.64(-4.29%)
Nov 06, 2014	15.22	15.81	14.85	14.91	1,655,785	-0.01(-0.07%)
Nov 05, 2014	15.43	15.50	14.69	14.92	857,505	-0.40(-2.61%)
Nov 04, 2014	15.66	15.74	15.04	15.32	1,082,864	-0.31(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.