Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.30	17.00	13.50	13.50	148,030	-3.20(-19.16%)
Aug 28, 2015	20.80	22.40	15.91	16.70	264,592	-6.70(-28.63%)
Aug 27, 2015	22.80	29.10	20.30	23.40	1,516,290	+5.30(+29.28%)
Aug 26, 2015	13.20	19.20	13.20	18.10	1,919,726	+5.30(+41.41%)
Aug 25, 2015	10.10	19.30	10.00	12.80	1,113,444	+2.50(+24.30%)
Aug 24, 2015	9.600	10.30	9.500	10.30	12,096	-0.10(-0.98%)
Aug 21, 2015	10.30	10.60	9.695	10.40	19,589	-0.20(-1.90%)
Aug 20, 2015	10.40	11.48	10.00	10.60	24,201	-0.10(-0.93%)
Aug 19, 2015	11.30	11.30	9.600	10.70	22,299	-0.30(-2.73%)
Aug 18, 2015	11.30	11.50	10.80	11.00	20,661	-0.50(-4.35%)
Aug 17, 2015	12.00	12.50	10.50	11.50	77,339	-1.10(-8.73%)
Aug 14, 2015	10.50	15.90	9.600	12.60	471,313	+2.20(+21.15%)
Aug 13, 2015	10.10	13.30	10.10	10.40	40,692	-1.10(-9.57%)
Aug 12, 2015	17.70	17.90	10.50	11.50	294,663	-5.50(-32.35%)
Aug 11, 2015	9.200	39.00	9.200	17.00	650,630	+10.50(+161.54%)
Aug 10, 2015	6.500	6.800	6.400	6.500	870	-0.33(-4.87%)
Aug 07, 2015	6.875	6.875	6.833	6.833	138	+0.23(+3.53%)
Aug 06, 2015	6.560	7.250	6.501	6.600	2,556	-0.16(-2.37%)
Aug 05, 2015	6.710	6.760	6.600	6.760	302	+0.06(+0.90%)
Aug 04, 2015	6.430	6.700	6.430	6.700	854	+0.26(+4.09%)
Aug 03, 2015	6.688	6.688	6.437	6.437	32	-0.06(-0.97%)
Jul 31, 2015	6.600	6.695	6.500	6.500	1,375	-0.10(-1.52%)
Jul 30, 2015	6.695	6.695	6.430	6.600	402	+0.10(+1.54%)
Jul 29, 2015	6.501	6.502	6.430	6.500	1,135	+0.00(+0.00%)
Jul 28, 2015	6.501	6.700	6.500	6.500	577	+0.05(+0.79%)
Jul 27, 2015	6.500	6.500	6.430	6.449	639	+0.02(+0.30%)
Jul 24, 2015	6.500	6.779	6.400	6.430	563	-0.22(-3.31%)
Jul 23, 2015	6.780	6.780	6.501	6.650	432	-0.12(-1.71%)
Jul 22, 2015	6.663	6.766	6.663	6.766	146	+0.17(+2.52%)
Jul 21, 2015	6.501	6.601	6.501	6.600	1,649	+0.10(+1.54%)
Jul 20, 2015	6.700	6.800	6.500	6.500	2,310	+0.00(+0.00%)
Jul 17, 2015	6.400	6.639	6.100	6.500	2,445	+0.20(+3.17%)
Jul 16, 2015	6.601	6.980	6.060	6.300	5,832	-0.70(-10.00%)
Jul 15, 2015	6.880	7.200	6.601	7.000	548	-0.20(-2.78%)
Jul 14, 2015	6.540	7.201	6.520	7.200	11,183	+0.68(+10.43%)
Jul 13, 2015	6.720	7.000	6.520	6.520	2,300	-0.48(-6.86%)
Jul 10, 2015	6.650	7.000	6.650	7.000	1,675	+0.40(+6.06%)
Jul 09, 2015	7.320	7.872	6.600	6.600	14,059	-0.79(-10.69%)
Jul 08, 2015	7.000	8.900	6.945	7.390	52,186	+0.89(+13.69%)
Jul 07, 2015	6.677	6.800	6.500	6.500	484	-0.28(-4.13%)
Jul 06, 2015	7.000	7.000	6.400	6.780	2,474	+0.08(+1.19%)
Jul 02, 2015	6.700	6.700	6.700	6.700	2,590	+0.30(+4.69%)
Jul 01, 2015	6.800	6.880	6.400	6.400	1,022	-0.49(-7.15%)
Jun 30, 2015	6.775	6.980	6.476	6.893	1,490	+0.12(+1.74%)
Jun 29, 2015	6.300	6.900	6.300	6.775	1,789	-0.32(-4.58%)
Jun 26, 2015	6.800	7.250	6.700	7.100	9,114	+0.69(+10.76%)
Jun 25, 2015	6.300	7.000	6.300	6.410	934	+0.11(+1.75%)
Jun 24, 2015	6.300	6.600	6.224	6.300	2,122	-0.30(-4.55%)
Jun 23, 2015	6.600	6.800	6.500	6.600	650	-0.20(-2.94%)
Jun 22, 2015	6.700	6.800	6.000	6.800	1,556	-0.08(-1.16%)
Jun 19, 2015	6.940	7.000	6.520	6.880	1,434	+0.18(+2.69%)
Jun 18, 2015	6.700	6.912	6.700	6.700	944	+0.08(+1.19%)
Jun 17, 2015	6.900	6.950	6.621	6.621	490	+0.12(+1.86%)
Jun 16, 2015	7.000	7.000	6.500	6.500	3,173	-0.50(-7.14%)
Jun 15, 2015	7.290	7.290	6.601	7.000	1,175	+0.00(+0.00%)
Jun 12, 2015	6.999	7.000	6.900	7.000	1,744	+0.24(+3.55%)
Jun 11, 2015	7.000	7.000	6.760	6.760	1,371	+0.00(+0.00%)
Jun 10, 2015	6.900	7.290	6.747	6.760	872	-0.24(-3.43%)
Jun 09, 2015	7.000	7.000	6.703	7.000	974	+0.00(+0.00%)
Jun 08, 2015	7.000	7.000	6.999	7.000	1,132	+0.29(+4.29%)
Jun 05, 2015	7.000	7.000	6.712	6.712	2,266	-0.09(-1.29%)
Jun 04, 2015	6.500	7.000	6.500	6.800	1,883	+0.30(+4.60%)
Jun 03, 2015	6.900	6.900	6.500	6.501	125	-0.19(-2.81%)
Jun 02, 2015	6.900	6.900	6.400	6.689	287	+0.39(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.