Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	8.533	8.941	8.941	8.941	16	-1.12(-11.15%)
Aug 26, 2015	10.06	10.06	10.06	10.06	110	+1.16(+13.06%)
Aug 25, 2015	9.487	9.487	8.643	8.901	2,959	-0.32(-3.45%)
Aug 24, 2015	8.931	9.219	8.325	9.219	663	+0.35(+3.92%)
Aug 21, 2015	10.10	10.10	8.768	8.871	1,308	-0.03(-0.29%)
Aug 20, 2015	10.07	10.07	8.897	8.897	1,145	-0.42(-4.52%)
Aug 19, 2015	10.07	10.07	9.318	9.318	237	-0.54(-5.49%)
Aug 14, 2015	9.864	9.859	9.859	9.859	1	-0.22(-2.22%)
Aug 13, 2015	9.805	10.13	9.805	10.08	3,769	+0.43(+4.42%)
Aug 12, 2015	9.805	9.805	9.467	9.656	5,939	-0.09(-0.92%)
Aug 11, 2015	9.745	9.745	9.745	9.745	100	-0.01(-0.11%)
Aug 10, 2015	9.735	9.756	9.735	9.756	415	-0.04(-0.43%)
Aug 07, 2015	9.755	9.805	9.735	9.798	5,015	+0.11(+1.16%)
Aug 06, 2015	9.487	9.795	9.487	9.686	1,984	+0.30(+3.17%)
Aug 05, 2015	9.805	9.805	9.388	9.388	517	-0.02(-0.21%)
Aug 04, 2015	9.626	9.626	9.407	9.407	4,243	-0.25(-2.57%)
Aug 03, 2015	9.537	9.656	9.537	9.656	571	+0.25(+2.64%)
Jul 31, 2015	9.974	9.974	9.407	9.407	395	-0.08(-0.81%)
Jul 30, 2015	9.463	9.487	9.407	9.484	957	-0.24(-2.48%)
Jul 29, 2015	9.552	10.03	9.552	9.725	1,357	+0.08(+0.82%)
Jul 28, 2015	9.616	9.646	9.417	9.646	2,652	+0.19(+2.00%)
Jul 27, 2015	9.705	9.705	9.432	9.457	1,207	-0.17(-1.76%)
Jul 24, 2015	9.667	9.739	9.626	9.626	1,016	-0.17(-1.72%)
Jul 23, 2015	9.795	9.795	9.795	9.795	555	+0.02(+0.20%)
Jul 22, 2015	9.437	9.854	9.437	9.775	13,160	+0.27(+2.82%)
Jul 21, 2015	9.080	9.625	9.080	9.507	5,829	+0.42(+4.62%)
Jul 20, 2015	9.099	9.099	9.040	9.087	905	+0.09(+0.96%)
Jul 17, 2015	9.020	9.090	9.000	9.000	4,396	+0.10(+1.12%)
Jul 16, 2015	8.841	8.901	8.841	8.901	980	+0.33(+3.82%)
Jul 15, 2015	8.305	8.573	8.305	8.573	561	+0.26(+3.11%)
Jul 14, 2015	8.811	8.811	8.241	8.315	937	-0.52(-5.85%)
Jul 13, 2015	9.050	9.050	8.643	8.831	1,175	+0.12(+1.37%)
Jul 10, 2015	8.960	8.960	8.712	8.712	3,163	+0.04(+0.46%)
Jul 09, 2015	8.414	8.672	8.414	8.672	1,114	+0.21(+2.51%)
Jul 08, 2015	8.464	8.464	8.454	8.460	1,248	-0.18(-2.12%)
Jul 06, 2015	8.643	8.643	8.643	8.643	12	-0.08(-0.91%)
Jul 02, 2015	8.831	8.722	8.722	8.722	805	-0.16(-1.79%)
Jul 01, 2015	8.742	8.941	8.742	8.881	2,435	+0.22(+2.52%)
Jun 30, 2015	8.563	8.692	8.533	8.662	9,195	-0.19(-2.15%)
Jun 29, 2015	8.901	8.901	8.852	8.852	537	+0.54(+6.53%)
Jun 25, 2015	8.394	8.310	8.310	8.310	84	-0.06(-0.77%)
Jun 24, 2015	8.186	8.374	8.186	8.374	4,419	+0.21(+2.55%)
Jun 23, 2015	7.838	8.186	7.838	8.166	2,169	+0.32(+4.05%)
Jun 22, 2015	7.798	7.848	7.798	7.848	663	-0.13(-1.59%)
Jun 19, 2015	7.897	7.975	7.897	7.975	1,208	-0.17(-2.10%)
Jun 17, 2015	7.937	8.146	8.146	8.146	1,509	+0.37(+4.73%)
Jun 16, 2015	7.927	7.927	7.748	7.778	15,709	-0.45(-5.43%)
Jun 11, 2015	8.146	8.225	8.225	8.225	4,731	+0.09(+1.10%)
Jun 10, 2015	8.146	8.235	8.146	8.136	2,349	+0.16(+1.99%)
Jun 09, 2015	7.838	7.977	7.838	7.977	923	-0.07(-0.86%)
Jun 08, 2015	7.888	8.046	7.888	8.046	1,918	+0.16(+2.02%)
Jun 05, 2015	7.888	7.888	7.888	7.888	231	-0.16(-1.98%)
Jun 04, 2015	8.056	8.056	8.037	8.046	2,235	-0.01(-0.12%)
Jun 03, 2015	8.156	8.156	8.056	8.056	3,244	-0.10(-1.22%)
Jun 02, 2015	8.186	8.205	8.156	8.156	2,437	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.