Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.12	46.88	45.49	45.58	126,573	-0.84(-1.82%)
Aug 28, 2015	45.48	46.51	45.46	46.42	168,098	+0.71(+1.55%)
Aug 27, 2015	45.74	46.09	45.15	45.71	166,714	+0.19(+0.43%)
Aug 26, 2015	45.79	45.79	44.66	45.52	167,847	+0.54(+1.21%)
Aug 25, 2015	45.54	45.99	44.59	44.97	197,971	+0.64(+1.44%)
Aug 24, 2015	43.85	45.72	42.72	44.33	211,655	-1.74(-3.79%)
Aug 21, 2015	45.29	46.48	45.21	46.08	202,945	+0.23(+0.51%)
Aug 20, 2015	46.04	46.39	45.64	45.85	207,406	-0.26(-0.57%)
Aug 19, 2015	46.21	46.61	45.75	46.11	160,958	-0.35(-0.75%)
Aug 18, 2015	46.82	46.97	46.38	46.46	138,931	-0.34(-0.72%)
Aug 17, 2015	46.79	47.39	45.97	46.80	179,022	-0.16(-0.35%)
Aug 14, 2015	46.24	47.22	46.24	46.96	130,135	+0.52(+1.13%)
Aug 13, 2015	46.87	47.09	46.12	46.44	134,829	-0.35(-0.75%)
Aug 12, 2015	46.78	47.26	46.17	46.79	171,693	-0.21(-0.45%)
Aug 11, 2015	46.71	47.48	46.51	47.00	217,194	-0.24(-0.51%)
Aug 10, 2015	46.55	47.83	46.55	47.24	201,333	+0.07(+0.14%)
Aug 07, 2015	47.00	47.28	46.05	47.17	216,143	-0.13(-0.27%)
Aug 06, 2015	48.42	48.42	47.21	47.30	138,635	-0.94(-1.95%)
Aug 05, 2015	48.11	49.10	47.85	48.24	335,073	+0.41(+0.85%)
Aug 04, 2015	48.07	48.32	47.58	47.83	168,123	-0.22(-0.46%)
Aug 03, 2015	48.33	48.70	47.69	48.06	181,168	-0.47(-0.96%)
Jul 31, 2015	47.83	48.98	47.66	48.52	206,672	+0.83(+1.75%)
Jul 30, 2015	47.12	48.05	46.52	47.69	183,744	+0.43(+0.90%)
Jul 29, 2015	46.95	48.02	46.74	47.26	130,130	+0.42(+0.89%)
Jul 28, 2015	47.64	48.28	46.05	46.84	219,925	-0.74(-1.55%)
Jul 27, 2015	47.50	47.97	46.54	47.58	320,839	+0.25(+0.53%)
Jul 24, 2015	49.43	50.48	45.82	47.33	936,330	-6.62(-12.27%)
Jul 23, 2015	54.53	55.04	53.58	53.95	381,593	-1.06(-1.92%)
Jul 22, 2015	53.93	55.04	53.57	55.01	191,641	+0.80(+1.48%)
Jul 21, 2015	52.16	54.22	52.02	54.21	132,998	+1.84(+3.51%)
Jul 20, 2015	52.68	53.08	51.84	52.37	190,024	-0.37(-0.70%)
Jul 17, 2015	52.57	53.15	51.93	52.74	182,320	+0.26(+0.50%)
Jul 16, 2015	52.70	52.77	52.20	52.48	94,867	+0.14(+0.26%)
Jul 15, 2015	52.25	52.82	52.13	52.34	93,649	+0.01(+0.02%)
Jul 14, 2015	52.15	52.60	51.96	52.33	57,247	+0.16(+0.32%)
Jul 13, 2015	51.88	52.47	51.37	52.17	98,939	+0.34(+0.65%)
Jul 10, 2015	49.39	51.90	49.35	51.83	166,937	+2.88(+5.88%)
Jul 09, 2015	48.88	49.43	48.56	48.95	113,920	+0.44(+0.90%)
Jul 08, 2015	49.36	49.44	48.13	48.51	180,149	-1.17(-2.36%)
Jul 07, 2015	49.48	49.97	48.69	49.68	89,012	+0.03(+0.06%)
Jul 06, 2015	48.67	49.76	48.38	49.66	110,181	+0.73(+1.49%)
Jul 02, 2015	50.43	48.93	48.93	48.93	100,384	-1.49(-2.96%)
Jul 01, 2015	50.25	50.51	49.39	50.42	206,198	+0.52(+1.05%)
Jun 30, 2015	49.77	50.31	49.38	49.90	98,665	+0.30(+0.61%)
Jun 29, 2015	50.35	50.80	49.53	49.60	89,748	-0.88(-1.75%)
Jun 26, 2015	51.05	51.17	50.08	50.48	170,862	-0.48(-0.95%)
Jun 25, 2015	50.03	51.16	49.72	50.96	133,723	+1.10(+2.22%)
Jun 24, 2015	50.81	50.99	49.81	49.86	136,582	-0.99(-1.94%)
Jun 23, 2015	51.38	51.81	50.82	50.85	133,494	-0.65(-1.26%)
Jun 22, 2015	50.64	51.73	50.41	51.50	404,267	+1.11(+2.19%)
Jun 19, 2015	50.61	50.61	50.19	50.39	132,588	-0.06(-0.12%)
Jun 18, 2015	50.19	50.76	50.07	50.45	249,600	+0.28(+0.56%)
Jun 17, 2015	50.14	50.75	50.03	50.17	108,610	+0.25(+0.50%)
Jun 16, 2015	49.43	50.17	49.43	49.92	161,965	+0.33(+0.66%)
Jun 15, 2015	49.67	49.81	48.97	49.59	128,053	-0.19(-0.39%)
Jun 12, 2015	49.90	50.25	49.69	49.78	96,678	-0.20(-0.41%)
Jun 11, 2015	49.90	50.18	49.43	49.99	109,455	+0.05(+0.10%)
Jun 10, 2015	50.07	50.39	49.45	49.94	181,939	-0.02(-0.04%)
Jun 09, 2015	50.80	50.80	49.88	49.96	105,212	-0.73(-1.43%)
Jun 08, 2015	51.26	51.62	50.65	50.68	140,976	-0.73(-1.41%)
Jun 05, 2015	51.20	51.42	50.58	51.41	219,786	+0.23(+0.45%)
Jun 04, 2015	51.26	51.53	51.02	51.18	166,856	-0.31(-0.60%)
Jun 03, 2015	51.28	51.98	51.16	51.49	243,248	+0.18(+0.36%)
Jun 02, 2015	51.23	51.51	50.92	51.30	333,025	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.