Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	194.61	197.71	192.76	195.00	40,230	+0.59(+0.30%)
Mar 30, 2015	195.33	195.57	193.60	194.41	19,081	+2.12(+1.10%)
Mar 27, 2015	192.37	193.79	190.85	192.29	30,775	-0.77(-0.40%)
Mar 26, 2015	189.00	193.79	189.00	193.06	28,233	+3.83(+2.02%)
Mar 25, 2015	193.05	194.65	189.08	189.23	42,110	-4.16(-2.15%)
Mar 24, 2015	194.60	196.43	192.40	193.39	39,489	-2.19(-1.12%)
Mar 23, 2015	201.75	204.49	194.64	195.58	87,714	-6.17(-3.06%)
Mar 20, 2015	205.00	209.99	201.24	201.75	266,196	-2.19(-1.07%)
Mar 19, 2015	208.39	208.39	202.47	203.94	84,275	-2.47(-1.20%)
Mar 18, 2015	197.37	207.59	196.28	206.41	102,611	+9.28(+4.71%)
Mar 17, 2015	195.97	197.27	194.65	197.13	44,286	+1.37(+0.70%)
Mar 16, 2015	190.48	197.80	189.10	195.76	97,293	+7.70(+4.09%)
Mar 13, 2015	193.29	194.70	186.93	188.06	68,952	-4.80(-2.49%)
Mar 12, 2015	190.80	193.50	189.74	192.86	92,420	+3.60(+1.90%)
Mar 11, 2015	191.09	191.09	186.11	189.26	74,711	-0.06(-0.03%)
Mar 10, 2015	185.64	192.10	178.30	189.32	56,331	+2.18(+1.16%)
Mar 09, 2015	182.64	189.12	182.52	187.14	122,549	+4.97(+2.73%)
Mar 06, 2015	184.02	185.84	180.89	182.17	71,510	-1.84(-1.00%)
Mar 05, 2015	187.78	187.78	183.32	184.01	79,085	-0.65(-0.35%)
Mar 04, 2015	183.00	187.15	182.81	184.66	61,039	+0.64(+0.35%)
Mar 03, 2015	184.22	184.41	181.62	184.02	37,222	-1.38(-0.74%)
Mar 02, 2015	183.65	186.41	182.23	185.40	60,334	+2.10(+1.15%)
Feb 27, 2015	184.00	187.46	182.74	183.30	48,533	-0.57(-0.31%)
Feb 26, 2015	182.50	187.39	182.50	183.87	38,495	+0.64(+0.35%)
Feb 25, 2015	186.26	186.26	182.22	183.23	58,111	-2.57(-1.38%)
Feb 24, 2015	181.19	189.09	178.31	185.80	89,761	+3.31(+1.81%)
Feb 23, 2015	172.38	183.00	171.02	182.49	82,982	+10.23(+5.94%)
Feb 20, 2015	173.96	174.35	170.10	172.26	50,293	-0.99(-0.57%)
Feb 19, 2015	171.91	175.39	171.91	173.25	20,283	+0.49(+0.28%)
Feb 18, 2015	171.63	173.50	171.03	172.76	28,988	-0.15(-0.09%)
Feb 17, 2015	170.91	174.37	170.32	172.91	45,633	+0.26(+0.15%)
Feb 13, 2015	174.38	172.65	172.65	172.65	50,000	-2.73(-1.56%)
Feb 12, 2015	176.30	178.09	172.73	175.38	30,118	+0.53(+0.30%)
Feb 11, 2015	172.94	176.50	171.22	174.85	39,762	+0.74(+0.43%)
Feb 10, 2015	174.53	176.00	171.25	174.11	59,905	+0.68(+0.39%)
Feb 09, 2015	170.31	174.57	169.52	173.43	111,981	+3.12(+1.83%)
Feb 06, 2015	172.18	174.80	169.11	170.31	81,075	-0.40(-0.23%)
Feb 05, 2015	173.29	177.67	170.57	170.71	35,564	-2.31(-1.34%)
Feb 04, 2015	170.83	173.63	168.69	173.02	45,107	+2.71(+1.59%)
Feb 03, 2015	165.56	172.43	164.02	170.31	93,891	+4.26(+2.57%)
Feb 02, 2015	158.50	166.84	156.36	166.05	80,633	+8.41(+5.33%)
Jan 30, 2015	143.76	160.95	143.76	157.64	210,573	+15.00(+10.52%)
Jan 29, 2015	139.00	143.62	137.82	142.64	96,230	+3.64(+2.62%)
Jan 28, 2015	138.30	140.38	136.60	139.00	45,198	+0.75(+0.54%)
Jan 27, 2015	139.52	140.01	136.80	138.25	24,277	-1.54(-1.10%)
Jan 26, 2015	138.28	140.72	136.28	139.79	25,208	+1.91(+1.39%)
Jan 23, 2015	139.44	140.67	137.88	137.88	32,117	-1.95(-1.39%)
Jan 22, 2015	140.57	140.82	136.55	139.83	47,411	+0.66(+0.47%)
Jan 21, 2015	141.56	141.70	138.94	139.17	61,254	-3.09(-2.17%)
Jan 20, 2015	139.74	143.05	137.80	142.26	62,297	+2.42(+1.73%)
Jan 16, 2015	135.84	139.98	135.33	139.84	50,381	+3.35(+2.45%)
Jan 15, 2015	134.76	139.45	134.34	136.49	51,557	+2.11(+1.57%)
Jan 14, 2015	132.68	134.87	132.49	134.38	60,293	+0.65(+0.49%)
Jan 13, 2015	134.48	135.90	132.70	133.73	48,868	+0.78(+0.59%)
Jan 12, 2015	135.01	135.96	132.50	132.95	39,413	-1.72(-1.28%)
Jan 09, 2015	136.69	137.48	129.82	134.67	27,617	-2.02(-1.48%)
Jan 08, 2015	136.74	137.64	134.55	136.69	22,070	+1.55(+1.15%)
Jan 07, 2015	135.98	136.14	134.44	135.14	32,629	+0.36(+0.27%)
Jan 06, 2015	135.35	137.10	134.39	134.78	51,015	-0.43(-0.32%)
Jan 05, 2015	135.60	137.95	135.00	135.21	34,580	-1.69(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.