Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.35	25.18	23.32	23.34	25,105	-1.26(-5.13%)
Jan 29, 2015	24.52	25.00	24.28	24.60	22,416	+0.07(+0.29%)
Jan 28, 2015	25.18	25.18	24.52	24.53	14,155	-0.64(-2.55%)
Jan 27, 2015	25.07	25.79	25.07	25.18	18,824	-0.10(-0.40%)
Jan 26, 2015	24.99	25.55	24.76	25.28	17,316	+0.01(+0.03%)
Jan 23, 2015	25.40	25.72	25.07	25.27	9,195	-0.28(-1.10%)
Jan 22, 2015	26.19	26.19	25.01	25.55	26,559	-0.27(-1.06%)
Jan 21, 2015	25.33	26.47	25.33	25.83	23,354	+0.73(+2.90%)
Jan 20, 2015	25.07	25.36	24.99	25.10	25,415	+0.05(+0.19%)
Jan 16, 2015	24.73	25.07	23.80	25.05	12,959	+0.23(+0.95%)
Jan 15, 2015	24.82	25.06	24.52	24.82	19,226	+0.40(+1.64%)
Jan 14, 2015	23.87	24.52	23.87	24.42	15,894	+0.75(+3.18%)
Jan 13, 2015	23.32	25.02	23.32	23.66	31,686	+0.49(+2.13%)
Jan 12, 2015	23.47	23.77	23.03	23.17	30,344	-0.16(-0.70%)
Jan 09, 2015	23.67	23.97	23.30	23.33	12,563	-0.23(-1.00%)
Jan 08, 2015	22.82	23.89	22.82	23.57	28,305	+0.74(+3.26%)
Jan 07, 2015	23.15	23.15	22.37	22.83	37,584	-0.50(-2.15%)
Jan 06, 2015	24.25	24.25	23.10	23.33	45,672	-0.49(-2.07%)
Jan 05, 2015	24.78	25.06	23.47	23.82	32,500	-1.02(-4.10%)
Jan 02, 2015	25.27	26.35	24.78	24.84	13,324	-0.42(-1.67%)
Dec 31, 2014	25.93	25.26	25.26	25.26	9,957	-0.67(-2.57%)
Dec 30, 2014	25.11	26.41	24.92	25.93	13,531	+0.75(+2.99%)
Dec 29, 2014	25.45	25.56	25.16	25.18	13,315	-0.42(-1.65%)
Dec 26, 2014	25.30	26.07	25.23	25.60	39,653	+0.53(+2.12%)
Dec 24, 2014	25.16	25.07	25.07	25.07	3,446	-0.14(-0.56%)
Dec 23, 2014	24.46	25.32	24.46	25.21	10,391	+0.77(+3.14%)
Dec 22, 2014	24.60	24.60	24.34	24.44	26,270	-0.20(-0.79%)
Dec 19, 2014	24.61	25.14	24.47	24.64	51,313	-0.01(-0.03%)
Dec 18, 2014	24.36	25.26	24.36	24.64	28,461	+0.31(+1.26%)
Dec 17, 2014	24.42	24.45	24.10	24.34	22,727	+0.06(+0.26%)
Dec 16, 2014	24.06	24.68	24.02	24.27	32,128	+0.19(+0.78%)
Dec 15, 2014	24.89	24.89	23.99	24.09	23,116	-0.61(-2.46%)
Dec 12, 2014	24.27	25.01	23.94	24.70	19,838	+0.12(+0.48%)
Dec 11, 2014	24.48	25.12	24.34	24.58	21,972	+0.37(+1.54%)
Dec 10, 2014	24.66	24.84	24.06	24.20	27,132	-0.82(-3.27%)
Dec 09, 2014	24.14	25.02	23.24	25.02	23,166	+0.83(+3.44%)
Dec 08, 2014	23.78	24.38	23.78	24.19	34,481	+0.05(+0.19%)
Dec 05, 2014	23.95	24.31	23.74	24.14	28,604	+0.21(+0.88%)
Dec 04, 2014	23.61	24.17	23.47	23.93	22,179	+0.35(+1.49%)
Dec 03, 2014	22.90	23.69	22.69	23.58	33,872	+0.69(+3.03%)
Dec 02, 2014	23.69	23.88	22.58	22.89	27,675	-0.61(-2.59%)
Dec 01, 2014	24.51	24.51	23.44	23.50	24,245	-1.21(-4.89%)
Nov 28, 2014	25.19	25.25	24.70	24.70	6,235	-0.26(-1.06%)
Nov 26, 2014	25.51	24.97	24.97	24.97	20,673	-0.39(-1.54%)
Nov 25, 2014	24.69	25.46	24.69	25.36	24,181	+0.86(+3.50%)
Nov 24, 2014	23.50	24.59	23.46	24.50	25,146	+1.16(+4.97%)
Nov 21, 2014	24.36	24.36	23.06	23.34	31,436	-0.61(-2.54%)
Nov 20, 2014	23.75	24.13	23.44	23.95	26,131	+0.08(+0.33%)
Nov 19, 2014	24.41	24.48	23.77	23.87	51,112	-0.84(-3.40%)
Nov 18, 2014	25.62	25.62	24.54	24.71	29,223	-0.95(-3.70%)
Nov 17, 2014	26.38	26.62	25.35	25.66	28,999	-0.85(-3.20%)
Nov 14, 2014	27.26	27.33	26.30	26.51	28,785	-0.92(-3.35%)
Nov 13, 2014	27.85	27.93	27.15	27.43	23,478	-0.23(-0.84%)
Nov 12, 2014	27.37	27.81	26.99	27.66	41,659	+0.23(+0.82%)
Nov 11, 2014	27.20	27.49	27.04	27.44	24,251	+0.17(+0.63%)
Nov 10, 2014	27.65	27.65	26.86	27.27	24,073	-0.16(-0.60%)
Nov 07, 2014	27.07	28.20	26.30	27.43	42,093	+0.58(+2.15%)
Nov 06, 2014	26.14	26.88	25.71	26.85	41,110	+0.71(+2.71%)
Nov 05, 2014	26.95	26.95	25.93	26.14	34,872	-0.68(-2.53%)
Nov 04, 2014	26.42	26.98	26.42	26.82	12,975	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.