Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.20	27.58	26.89	26.98	20,787	-0.10(-0.38%)
Jul 30, 2015	27.26	27.58	26.73	27.08	25,996	-0.41(-1.50%)
Jul 29, 2015	25.97	27.77	25.97	27.50	29,329	-0.08(-0.28%)
Jul 28, 2015	27.53	28.10	26.75	27.57	45,713	-0.04(-0.16%)
Jul 27, 2015	26.69	27.68	26.33	27.62	35,878	+0.56(+2.07%)
Jul 24, 2015	27.93	28.60	26.91	27.06	29,730	-0.90(-3.24%)
Jul 23, 2015	29.12	29.31	27.93	27.96	34,046	-1.25(-4.28%)
Jul 22, 2015	29.74	30.01	28.96	29.21	27,564	-0.61(-2.05%)
Jul 21, 2015	30.13	30.45	29.59	29.82	33,634	-0.41(-1.34%)
Jul 20, 2015	30.49	30.59	30.10	30.23	32,718	-0.04(-0.14%)
Jul 17, 2015	29.98	30.60	29.98	30.27	47,094	+0.29(+0.98%)
Jul 16, 2015	30.34	30.71	29.98	29.98	43,857	+0.06(+0.20%)
Jul 15, 2015	30.18	30.52	29.84	29.92	91,421	-0.36(-1.20%)
Jul 14, 2015	30.35	30.37	30.04	30.28	49,015	+0.14(+0.46%)
Jul 13, 2015	30.24	30.24	29.71	30.14	27,816	-0.18(-0.60%)
Jul 10, 2015	30.04	30.46	29.88	30.32	48,627	+0.67(+2.27%)
Jul 09, 2015	30.00	30.14	29.63	29.65	25,561	+0.03(+0.12%)
Jul 08, 2015	29.58	30.15	29.05	29.62	33,352	-0.20(-0.66%)
Jul 07, 2015	30.15	30.29	29.04	29.81	26,637	-0.30(-1.00%)
Jul 06, 2015	29.70	30.28	29.70	30.12	22,148	+0.08(+0.26%)
Jul 02, 2015	30.06	30.04	30.04	30.04	18,331	+0.17(+0.58%)
Jul 01, 2015	30.47	30.63	29.84	29.87	23,614	+0.03(+0.09%)
Jun 30, 2015	30.12	30.13	29.39	29.84	27,229	+0.19(+0.64%)
Jun 29, 2015	30.35	30.77	29.62	29.65	25,011	-1.14(-3.70%)
Jun 26, 2015	30.19	30.83	30.19	30.79	44,842	+0.51(+1.68%)
Jun 25, 2015	29.86	30.30	29.56	30.28	31,801	+0.44(+1.47%)
Jun 24, 2015	29.49	30.07	29.49	29.84	32,831	+0.05(+0.17%)
Jun 23, 2015	29.62	29.91	29.21	29.79	21,474	+0.12(+0.41%)
Jun 22, 2015	29.85	29.93	29.43	29.67	29,949	-0.07(-0.23%)
Jun 19, 2015	30.05	30.08	29.63	29.74	34,768	-0.28(-0.92%)
Jun 18, 2015	29.46	30.06	29.25	30.01	25,791	+0.41(+1.37%)
Jun 17, 2015	29.41	29.97	29.06	29.61	28,002	+0.09(+0.29%)
Jun 16, 2015	29.07	29.56	28.19	29.52	37,016	+0.28(+0.97%)
Jun 15, 2015	29.69	29.69	28.80	29.24	32,604	-0.47(-1.59%)
Jun 12, 2015	29.15	29.93	29.15	29.71	33,739	+0.34(+1.17%)
Jun 11, 2015	30.02	30.02	29.19	29.37	16,874	-0.39(-1.30%)
Jun 10, 2015	29.27	29.86	29.17	29.75	58,446	+0.96(+3.35%)
Jun 09, 2015	29.22	29.29	28.70	28.79	26,082	-0.11(-0.39%)
Jun 08, 2015	29.34	29.36	28.90	28.90	17,067	-0.50(-1.70%)
Jun 05, 2015	29.24	29.40	28.74	29.40	26,061	+0.53(+1.85%)
Jun 04, 2015	29.09	29.09	28.44	28.87	16,748	-0.21(-0.71%)
Jun 03, 2015	28.92	29.11	28.78	29.07	23,938	+0.33(+1.14%)
Jun 02, 2015	28.94	29.04	28.57	28.75	12,515	+0.00(+0.00%)
Jun 01, 2015	29.09	29.09	28.53	28.75	23,815	+0.00(+0.00%)
May 29, 2015	28.84	29.05	28.58	28.75	24,794	+0.04(+0.15%)
May 28, 2015	29.20	29.20	28.60	28.70	16,179	-0.49(-1.68%)
May 27, 2015	28.41	29.23	28.20	29.19	11,206	+1.07(+3.79%)
May 26, 2015	28.05	28.33	27.59	28.13	18,318	-0.38(-1.33%)
May 22, 2015	28.56	28.51	28.51	28.51	29,654	-0.14(-0.48%)
May 21, 2015	28.74	28.81	28.56	28.64	7,425	-0.08(-0.27%)
May 20, 2015	28.80	28.81	28.02	28.72	14,289	+0.15(+0.51%)
May 19, 2015	28.63	28.76	28.45	28.57	17,897	+0.14(+0.48%)
May 18, 2015	28.44	28.77	28.01	28.44	19,646	+0.00(+0.00%)
May 15, 2015	28.40	28.94	28.38	28.44	7,926	-0.10(-0.36%)
May 14, 2015	28.58	28.58	28.31	28.54	16,060	+0.16(+0.58%)
May 13, 2015	28.33	28.80	28.14	28.38	9,735	-0.03(-0.12%)
May 12, 2015	28.46	28.72	27.83	28.41	30,318	-0.05(-0.18%)
May 11, 2015	27.78	28.74	27.90	28.46	18,771	+0.56(+2.00%)
May 08, 2015	27.71	28.02	27.39	27.90	20,703	+0.44(+1.60%)
May 07, 2015	27.29	27.58	26.63	27.47	11,831	+0.28(+1.01%)
May 06, 2015	27.27	27.91	26.92	27.19	17,974	-0.13(-0.47%)
May 05, 2015	27.54	27.95	26.94	27.32	28,632	-0.47(-1.70%)
May 04, 2015	27.74	27.94	27.48	27.79	21,988	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.