Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.76	49.15	48.21	48.50	1,792,452	-0.38(-0.78%)
Apr 29, 2015	48.91	49.37	48.63	48.88	2,149,732	-0.42(-0.85%)
Apr 28, 2015	49.07	49.44	48.63	49.30	1,378,232	+0.24(+0.49%)
Apr 27, 2015	48.57	50.15	48.40	49.06	3,604,738	+0.49(+1.00%)
Apr 24, 2015	49.25	49.38	47.98	48.58	3,594,347	-0.79(-1.60%)
Apr 23, 2015	49.23	49.72	49.04	49.37	2,123,836	-0.37(-0.75%)
Apr 22, 2015	48.97	49.91	48.76	49.74	1,555,378	+0.79(+1.62%)
Apr 21, 2015	49.48	49.77	48.61	48.95	2,513,616	+0.64(+1.33%)
Apr 20, 2015	48.16	48.70	47.89	48.31	1,464,525	+0.47(+0.97%)
Apr 17, 2015	48.54	48.54	47.57	47.84	2,147,460	-1.10(-2.25%)
Apr 16, 2015	49.01	49.57	48.60	48.94	2,588,096	-0.59(-1.18%)
Apr 15, 2015	48.90	49.97	48.86	49.53	2,086,105	+0.56(+1.15%)
Apr 14, 2015	48.54	49.16	48.24	48.97	1,799,560	+0.30(+0.61%)
Apr 13, 2015	48.73	49.22	48.49	48.67	1,442,277	-0.10(-0.20%)
Apr 10, 2015	48.50	48.78	48.14	48.77	1,449,945	+0.15(+0.31%)
Apr 09, 2015	47.95	48.71	47.62	48.62	1,925,561	+0.73(+1.53%)
Apr 08, 2015	47.54	48.05	47.54	47.88	1,218,337	+0.24(+0.50%)
Apr 07, 2015	47.98	48.20	47.64	47.65	936,371	-0.31(-0.65%)
Apr 06, 2015	47.55	48.27	47.19	47.96	1,473,847	+0.04(+0.09%)
Apr 02, 2015	47.91	47.92	47.92	47.92	1,354,739	+0.28(+0.59%)
Apr 01, 2015	48.07	48.13	47.19	47.64	2,238,214	-0.45(-0.93%)
Mar 31, 2015	48.69	48.69	48.00	48.08	2,271,311	-0.92(-1.88%)
Mar 30, 2015	49.16	49.38	48.73	49.00	1,375,618	+0.33(+0.69%)
Mar 27, 2015	48.27	49.18	47.80	48.67	2,637,123	+0.47(+0.98%)
Mar 26, 2015	48.07	48.68	47.42	48.20	2,157,249	-0.78(-1.58%)
Mar 25, 2015	51.92	51.92	48.82	48.97	2,593,451	-2.97(-5.72%)
Mar 24, 2015	52.06	52.47	51.92	51.94	1,135,083	-0.25(-0.47%)
Mar 23, 2015	52.26	52.65	52.17	52.19	1,320,874	-0.22(-0.42%)
Mar 20, 2015	51.69	52.54	51.46	52.41	2,348,907	+1.08(+2.11%)
Mar 19, 2015	51.05	51.58	51.03	51.33	1,237,970	+0.36(+0.71%)
Mar 18, 2015	50.52	51.31	49.97	50.97	1,756,738	+0.34(+0.68%)
Mar 17, 2015	50.67	50.87	50.39	50.63	982,082	-0.45(-0.88%)
Mar 16, 2015	50.32	51.17	50.20	51.08	1,290,367	+1.00(+1.99%)
Mar 13, 2015	49.80	50.37	49.57	50.08	1,307,363	+0.25(+0.50%)
Mar 12, 2015	49.56	49.88	49.12	49.83	1,416,311	+0.11(+0.22%)
Mar 11, 2015	49.94	50.33	49.62	49.72	985,585	+0.11(+0.22%)
Mar 10, 2015	50.05	50.36	49.57	49.62	1,873,563	-1.01(-1.99%)
Mar 09, 2015	50.33	50.86	50.33	50.62	1,428,269	+0.26(+0.51%)
Mar 06, 2015	51.08	51.44	50.28	50.37	1,792,281	-0.97(-1.88%)
Mar 05, 2015	52.08	52.31	51.27	51.33	3,141,950	-0.76(-1.46%)
Mar 04, 2015	52.38	52.71	51.83	52.09	1,276,249	-0.61(-1.17%)
Mar 03, 2015	53.86	54.10	52.67	52.71	1,561,749	-1.49(-2.75%)
Mar 02, 2015	53.77	54.64	53.77	54.19	1,661,459	+0.61(+1.15%)
Feb 27, 2015	54.00	54.10	53.49	53.58	1,140,867	-0.46(-0.85%)
Feb 26, 2015	54.36	54.54	53.72	54.04	939,944	-0.31(-0.56%)
Feb 25, 2015	54.55	54.99	54.22	54.34	1,117,899	-0.33(-0.60%)
Feb 24, 2015	53.35	54.74	53.19	54.67	1,339,216	+1.49(+2.80%)
Feb 23, 2015	53.48	53.56	53.09	53.18	1,142,085	-0.41(-0.76%)
Feb 20, 2015	53.25	53.77	52.96	53.59	1,206,648	+0.26(+0.48%)
Feb 19, 2015	52.76	53.61	52.64	53.34	776,038	+0.31(+0.58%)
Feb 18, 2015	52.55	53.35	52.49	53.03	1,229,362	+0.30(+0.56%)
Feb 17, 2015	52.52	52.92	52.38	52.73	1,295,518	+0.24(+0.46%)
Feb 13, 2015	52.91	52.50	52.50	52.50	1,721,336	-0.19(-0.36%)
Feb 12, 2015	52.46	52.74	52.00	52.69	1,054,551	+0.34(+0.65%)
Feb 11, 2015	52.34	52.66	51.94	52.35	1,088,524	+0.12(+0.24%)
Feb 10, 2015	51.36	52.28	50.93	52.22	1,551,324	+1.31(+2.57%)
Feb 09, 2015	50.75	51.15	50.36	50.91	2,185,950	-0.33(-0.64%)
Feb 06, 2015	52.02	52.35	51.06	51.24	2,032,155	-0.54(-1.04%)
Feb 05, 2015	51.68	51.87	51.04	51.78	1,586,936	+0.09(+0.18%)
Feb 04, 2015	51.90	52.26	51.36	51.69	1,847,910	-0.26(-0.50%)
Feb 03, 2015	50.77	52.00	50.68	51.95	1,811,900	+1.31(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.