Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.54	23.48	22.54	23.14	17,675,396	+0.00(+0.00%)
Jan 29, 2015	23.14	23.42	22.99	23.14	11,336,907	-0.07(-0.32%)
Jan 28, 2015	22.91	23.66	22.79	23.22	11,840,411	+0.41(+1.79%)
Jan 27, 2015	22.77	23.10	22.55	22.81	13,429,060	-0.11(-0.49%)
Jan 26, 2015	21.57	24.20	21.41	22.92	28,499,992	-1.20(-4.99%)
Jan 23, 2015	24.20	24.26	23.80	24.12	5,586,086	-0.32(-1.30%)
Jan 22, 2015	24.20	24.50	24.11	24.44	3,881,728	+0.32(+1.32%)
Jan 21, 2015	23.59	24.20	23.32	24.12	8,536,024	+0.25(+1.03%)
Jan 20, 2015	23.94	24.00	23.52	23.88	4,934,345	-0.05(-0.22%)
Jan 16, 2015	23.60	23.95	23.47	23.93	3,868,106	+0.36(+1.51%)
Jan 15, 2015	24.02	24.17	23.46	23.57	8,426,429	-0.47(-1.97%)
Jan 14, 2015	24.15	24.22	23.81	24.05	6,875,964	-0.28(-1.13%)
Jan 13, 2015	24.99	25.15	24.13	24.32	5,737,145	-0.55(-2.21%)
Jan 12, 2015	25.11	25.11	24.71	24.87	5,106,452	-0.16(-0.65%)
Jan 09, 2015	25.76	25.81	24.86	25.04	6,489,128	-0.76(-2.94%)
Jan 08, 2015	25.95	25.95	25.64	25.79	3,610,714	+0.06(+0.23%)
Jan 07, 2015	25.85	25.88	25.36	25.73	4,054,845	+0.09(+0.34%)
Jan 06, 2015	26.28	26.40	25.64	25.65	4,577,261	-0.56(-2.13%)
Jan 05, 2015	26.15	26.32	25.91	26.21	3,784,120	-0.01(-0.03%)
Jan 02, 2015	26.81	26.88	26.03	26.22	2,867,177	-0.41(-1.54%)
Dec 31, 2014	26.44	26.62	26.62	26.62	4,914,983	+0.18(+0.70%)
Dec 30, 2014	26.34	26.56	26.22	26.44	3,125,405	-0.03(-0.13%)
Dec 29, 2014	26.32	26.68	26.32	26.47	4,439,254	+0.19(+0.72%)
Dec 26, 2014	26.03	26.31	26.01	26.28	2,539,951	+0.28(+1.09%)
Dec 24, 2014	26.19	26.00	26.00	26.00	1,382,081	-0.14(-0.53%)
Dec 23, 2014	25.39	26.39	25.37	26.14	6,528,822	+0.71(+2.77%)
Dec 22, 2014	25.48	25.69	24.86	25.43	7,938,764	+0.32(+1.27%)
Dec 19, 2014	26.76	26.82	25.03	25.11	26,259,168	-1.72(-6.41%)
Dec 18, 2014	26.70	26.83	26.52	26.83	4,243,386	+0.37(+1.40%)
Dec 17, 2014	26.43	26.56	26.17	26.46	3,606,169	+0.21(+0.79%)
Dec 16, 2014	26.23	26.65	26.21	26.26	8,365,073	-0.05(-0.20%)
Dec 15, 2014	26.51	26.65	26.22	26.31	5,119,564	-0.14(-0.54%)
Dec 12, 2014	26.63	26.99	26.45	26.45	4,742,009	-0.35(-1.30%)
Dec 11, 2014	26.06	27.13	26.03	26.80	7,906,203	+0.77(+2.94%)
Dec 10, 2014	26.53	26.83	25.99	26.03	5,483,795	-0.44(-1.67%)
Dec 09, 2014	26.19	26.54	26.13	26.48	4,735,967	-0.02(-0.08%)
Dec 08, 2014	26.52	26.61	26.28	26.50	4,061,551	-0.07(-0.26%)
Dec 05, 2014	26.36	26.65	26.26	26.57	3,377,974	+0.17(+0.65%)
Dec 04, 2014	25.95	26.43	25.93	26.40	3,989,454	+0.35(+1.35%)
Dec 03, 2014	26.25	26.40	25.85	26.04	5,903,353	-0.27(-1.01%)
Dec 02, 2014	26.36	26.75	26.21	26.31	3,332,546	+0.01(+0.03%)
Dec 01, 2014	26.98	27.07	26.27	26.30	4,082,109	-0.84(-3.11%)
Nov 28, 2014	26.85	27.27	26.71	27.14	2,106,505	+0.58(+2.17%)
Nov 26, 2014	26.88	26.57	26.57	26.57	2,193,942	-0.27(-0.99%)
Nov 25, 2014	26.83	26.98	26.68	26.83	2,794,346	-0.01(-0.03%)
Nov 24, 2014	26.71	26.88	26.55	26.84	3,167,028	+0.11(+0.42%)
Nov 21, 2014	27.12	27.12	26.40	26.73	7,237,616	-0.08(-0.29%)
Nov 20, 2014	26.43	27.11	26.43	26.81	3,236,003	+0.38(+1.45%)
Nov 19, 2014	26.26	26.46	26.18	26.43	3,187,039	+0.17(+0.63%)
Nov 18, 2014	26.29	26.43	26.11	26.26	2,721,381	+0.06(+0.23%)
Nov 17, 2014	26.36	26.40	26.11	26.20	2,477,768	-0.14(-0.53%)
Nov 14, 2014	26.47	26.51	26.15	26.34	3,035,530	-0.15(-0.56%)
Nov 13, 2014	26.71	26.84	26.35	26.49	3,330,426	-0.12(-0.46%)
Nov 12, 2014	26.14	26.66	26.09	26.61	3,696,810	+0.47(+1.80%)
Nov 11, 2014	26.75	26.75	26.05	26.14	4,650,218	-0.63(-2.37%)
Nov 10, 2014	26.94	27.07	26.71	26.77	2,804,864	-0.14(-0.54%)
Nov 07, 2014	26.83	27.07	26.70	26.92	4,096,371	+0.15(+0.57%)
Nov 06, 2014	26.61	26.93	26.57	26.77	4,104,311	+0.16(+0.61%)
Nov 05, 2014	26.65	26.65	26.35	26.60	4,035,058	+0.13(+0.48%)
Nov 04, 2014	26.36	26.57	26.31	26.48	4,042,867	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.