Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.74	40.96	39.86	40.15	1,486,282	-0.71(-1.73%)
Oct 29, 2015	40.17	41.77	39.85	40.85	2,469,442	+1.48(+3.75%)
Oct 28, 2015	39.93	40.42	39.04	39.38	5,421,848	-1.22(-3.00%)
Oct 27, 2015	40.28	41.00	38.45	40.59	5,290,728	-1.76(-4.16%)
Oct 26, 2015	42.00	42.60	41.91	42.36	612,259	+0.32(+0.77%)
Oct 23, 2015	42.13	42.34	41.72	42.03	685,751	+0.11(+0.26%)
Oct 22, 2015	41.50	41.96	41.15	41.92	1,266,202	+0.31(+0.75%)
Oct 21, 2015	41.44	41.96	41.33	41.61	893,007	+0.27(+0.64%)
Oct 20, 2015	40.42	41.38	39.84	41.35	1,138,754	+0.96(+2.38%)
Oct 19, 2015	39.96	40.46	39.96	40.39	858,829	+0.10(+0.24%)
Oct 16, 2015	40.19	40.52	39.86	40.29	626,658	+0.05(+0.11%)
Oct 15, 2015	40.05	40.47	39.98	40.24	557,601	+0.29(+0.73%)
Oct 14, 2015	39.52	40.52	39.36	39.95	669,252	+0.26(+0.65%)
Oct 13, 2015	40.40	40.58	39.65	39.69	1,291,919	-1.00(-2.47%)
Oct 12, 2015	40.84	41.05	40.54	40.70	1,212,330	-0.25(-0.60%)
Oct 09, 2015	40.18	41.04	40.18	40.94	841,625	+0.84(+2.10%)
Oct 08, 2015	40.04	40.35	39.32	40.10	1,925,309	-0.26(-0.64%)
Oct 07, 2015	40.21	40.68	39.91	40.36	1,140,332	-0.32(-0.80%)
Oct 06, 2015	40.81	41.30	40.57	40.69	692,171	-0.25(-0.62%)
Oct 05, 2015	40.37	41.05	40.35	40.94	681,755	+0.65(+1.62%)
Oct 02, 2015	39.60	40.30	39.29	40.28	730,879	+0.67(+1.69%)
Oct 01, 2015	39.65	39.87	39.50	39.62	941,892	+0.08(+0.20%)
Sep 30, 2015	39.86	40.27	39.41	39.54	1,437,555	-0.17(-0.42%)
Sep 29, 2015	39.45	39.94	39.15	39.71	1,028,821	+0.29(+0.74%)
Sep 28, 2015	39.47	39.84	39.40	39.41	1,187,987	-0.41(-1.04%)
Sep 25, 2015	39.76	40.29	39.63	39.83	1,293,092	+0.41(+1.04%)
Sep 24, 2015	40.80	40.90	39.32	39.42	1,871,008	-1.79(-4.34%)
Sep 23, 2015	41.35	41.64	41.03	41.21	887,826	-0.30(-0.73%)
Sep 22, 2015	42.10	42.62	41.33	41.51	913,382	-1.26(-2.95%)
Sep 21, 2015	42.55	43.32	42.41	42.78	896,889	+0.39(+0.92%)
Sep 18, 2015	43.34	43.84	42.36	42.39	1,641,884	-1.56(-3.55%)
Sep 17, 2015	44.38	44.44	43.87	43.95	640,406	-0.31(-0.70%)
Sep 16, 2015	44.08	44.39	43.66	44.26	1,199,388	-0.10(-0.22%)
Sep 15, 2015	43.63	44.50	43.47	44.36	576,464	+0.75(+1.72%)
Sep 14, 2015	43.88	44.00	43.53	43.61	384,418	-0.34(-0.78%)
Sep 11, 2015	44.12	44.41	43.76	43.95	567,378	-0.21(-0.47%)
Sep 10, 2015	43.43	44.74	43.42	44.16	1,109,221	+0.89(+2.05%)
Sep 09, 2015	43.86	44.05	43.15	43.27	889,198	-0.54(-1.23%)
Sep 08, 2015	43.40	44.27	43.32	43.81	1,387,558	+0.99(+2.30%)
Sep 04, 2015	42.43	42.82	42.82	42.82	1,062,391	-0.14(-0.33%)
Sep 03, 2015	42.64	43.25	42.43	42.97	1,153,758	+0.57(+1.35%)
Sep 02, 2015	41.96	42.43	41.81	42.40	1,232,406	+0.67(+1.60%)
Sep 01, 2015	42.14	42.55	41.66	41.73	1,707,996	-1.37(-3.17%)
Aug 31, 2015	43.41	43.62	43.05	43.10	1,018,418	-0.58(-1.32%)
Aug 28, 2015	43.49	43.96	43.38	43.67	733,071	+0.02(+0.04%)
Aug 27, 2015	43.36	43.87	42.94	43.65	651,177	+0.73(+1.69%)
Aug 26, 2015	42.78	43.17	41.88	42.93	912,694	+1.02(+2.44%)
Aug 25, 2015	44.25	44.52	41.88	41.90	1,220,840	-0.80(-1.87%)
Aug 24, 2015	41.90	44.20	40.54	42.70	1,353,497	-1.50(-3.40%)
Aug 21, 2015	45.32	45.46	43.98	44.20	1,355,024	-1.57(-3.43%)
Aug 20, 2015	46.06	46.49	45.74	45.77	1,173,123	-0.76(-1.64%)
Aug 19, 2015	47.04	47.04	46.35	46.54	752,846	-0.72(-1.52%)
Aug 18, 2015	47.54	47.69	47.14	47.26	369,695	-0.27(-0.57%)
Aug 17, 2015	47.21	47.54	46.72	47.53	560,343	+0.12(+0.26%)
Aug 14, 2015	46.71	47.54	46.70	47.41	319,967	+0.41(+0.88%)
Aug 13, 2015	46.98	47.37	46.86	46.99	422,414	-0.08(-0.17%)
Aug 12, 2015	46.75	47.19	46.42	47.07	730,811	-0.29(-0.60%)
Aug 11, 2015	47.22	47.55	46.87	47.35	732,076	-0.01(-0.03%)
Aug 10, 2015	46.92	47.47	46.81	47.37	955,674	+0.49(+1.04%)
Aug 07, 2015	47.42	47.55	46.51	46.88	1,272,376	-0.67(-1.42%)
Aug 06, 2015	47.96	48.23	47.49	47.56	751,318	-0.49(-1.01%)
Aug 05, 2015	47.80	48.52	47.70	48.04	812,788	+0.25(+0.53%)
Aug 04, 2015	47.95	48.37	47.64	47.79	998,484	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.