Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.949	5.038	4.846	4.868	59,638	-0.02(-0.45%)
Jul 30, 2015	4.949	4.957	4.890	4.890	93,068	-0.02(-0.45%)
Jul 29, 2015	4.838	5.075	4.838	4.912	149,679	+0.07(+1.53%)
Jul 28, 2015	4.934	4.934	4.838	4.838	22,422	-0.10(-1.95%)
Jul 27, 2015	4.690	4.964	4.690	4.934	64,914	-0.05(-1.04%)
Jul 24, 2015	5.172	5.172	4.838	4.986	121,834	-0.27(-5.08%)
Jul 23, 2015	5.609	5.631	5.238	5.253	57,604	-0.37(-6.59%)
Jul 22, 2015	5.698	5.698	5.564	5.623	28,250	-0.11(-1.94%)
Jul 21, 2015	5.742	5.749	5.705	5.735	14,725	+0.01(+0.13%)
Jul 20, 2015	5.890	5.890	5.698	5.727	6,841	-0.15(-2.52%)
Jul 17, 2015	5.816	5.898	5.703	5.875	61,124	-0.01(-0.13%)
Jul 16, 2015	5.831	5.920	5.720	5.883	62,868	+0.00(+0.00%)
Jul 15, 2015	6.046	6.046	5.853	5.883	10,832	-0.06(-1.00%)
Jul 14, 2015	5.964	6.024	5.930	5.942	3,572	-0.01(-0.12%)
Jul 13, 2015	6.120	6.157	5.935	5.949	6,030	+0.00(+0.00%)
Jul 10, 2015	5.935	6.053	5.838	5.949	6,313	+0.01(+0.12%)
Jul 09, 2015	6.123	6.123	5.912	5.942	4,769	+0.07(+1.13%)
Jul 08, 2015	5.920	6.073	5.661	5.875	60,024	-0.19(-3.17%)
Jul 07, 2015	6.172	6.298	5.935	6.068	54,689	+0.04(+0.61%)
Jul 06, 2015	5.987	6.038	5.905	6.031	2,676	+0.04(+0.62%)
Jul 02, 2015	6.150	5.994	5.994	5.994	22,000	+0.01(+0.12%)
Jul 01, 2015	6.164	6.190	5.890	5.987	91,912	+0.00(+0.00%)
Jun 30, 2015	6.204	6.204	5.898	5.987	18,691	+0.05(+0.87%)
Jun 29, 2015	5.964	6.031	5.861	5.935	2,916	-0.09(-1.48%)
Jun 26, 2015	5.964	6.261	5.964	6.024	12,812	+0.02(+0.37%)
Jun 25, 2015	6.290	6.290	5.880	6.001	6,413	-0.10(-1.58%)
Jun 24, 2015	5.883	6.112	5.787	6.098	24,089	-0.01(-0.24%)
Jun 23, 2015	5.979	6.224	5.912	6.112	30,625	+0.21(+3.51%)
Jun 22, 2015	6.009	6.009	5.905	5.905	15,211	-0.06(-0.99%)
Jun 19, 2015	5.994	6.001	5.868	5.964	21,690	+0.10(+1.77%)
Jun 18, 2015	5.957	5.957	5.861	5.861	15,713	-0.08(-1.37%)
Jun 17, 2015	6.068	6.068	5.927	5.942	15,401	+0.01(+0.12%)
Jun 16, 2015	6.090	6.090	5.935	5.935	3,399	-0.01(-0.25%)
Jun 15, 2015	6.001	6.016	5.942	5.949	10,612	-0.04(-0.74%)
Jun 12, 2015	6.016	6.083	5.972	5.994	35,752	-0.13(-2.18%)
Jun 11, 2015	6.172	6.172	6.127	6.127	865	+0.01(+0.12%)
Jun 10, 2015	6.053	6.150	6.038	6.120	12,445	-0.06(-0.96%)
Jun 09, 2015	6.127	6.179	6.120	6.179	8,713	-0.03(-0.48%)
Jun 08, 2015	6.083	6.209	6.053	6.209	3,422	+0.17(+2.82%)
Jun 05, 2015	6.056	6.056	6.001	6.038	16,977	-0.04(-0.73%)
Jun 04, 2015	5.979	6.120	5.979	6.083	9,926	+0.04(+0.61%)
Jun 03, 2015	6.083	6.142	5.964	6.046	138,195	-0.10(-1.63%)
Jun 02, 2015	6.283	6.283	6.142	6.146	44,952	-0.07(-1.13%)
Jun 01, 2015	6.453	6.453	6.216	6.216	34,480	-0.20(-3.12%)
May 29, 2015	6.313	6.416	6.313	6.416	9,528	+0.01(+0.12%)
May 28, 2015	6.394	6.416	6.327	6.409	15,329	-0.01(-0.12%)
May 27, 2015	6.446	6.446	6.401	6.416	5,447	-0.01(-0.23%)
May 26, 2015	6.379	6.446	6.379	6.431	1,934	-0.03(-0.46%)
May 22, 2015	6.468	6.461	6.461	6.461	22,674	+0.04(+0.69%)
May 21, 2015	6.453	6.490	6.416	6.416	15,012	-0.04(-0.57%)
May 20, 2015	6.468	6.468	6.453	6.453	844	+0.00(+0.00%)
May 19, 2015	6.461	6.513	6.453	6.453	17,285	+0.00(+0.00%)
May 18, 2015	6.490	6.490	6.453	6.453	2,958	-0.03(-0.46%)
May 15, 2015	6.487	6.490	6.479	6.483	8,416	+0.00(+0.00%)
May 14, 2015	6.461	6.490	6.461	6.483	4,094	+0.06(+0.92%)
May 13, 2015	6.520	6.520	6.424	6.424	10,753	-0.16(-2.36%)
May 12, 2015	6.560	6.579	6.498	6.579	2,366	+0.01(+0.11%)
May 11, 2015	6.564	6.572	6.505	6.572	1,058	+0.02(+0.34%)
May 08, 2015	6.579	6.579	6.550	6.550	472	+0.02(+0.34%)
May 07, 2015	6.527	6.527	6.527	6.527	1,352	+0.04(+0.69%)
May 06, 2015	6.483	6.483	6.483	6.483	260	-0.03(-0.46%)
May 05, 2015	6.557	6.557	6.483	6.513	2,345	-0.03(-0.45%)
May 04, 2015	6.608	6.608	6.528	6.542	2,841	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.