Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.57	59.57	57.54	57.56	622,367	-1.37(-2.32%)
Jun 29, 2015	60.54	61.40	58.85	58.93	551,312	-1.94(-3.19%)
Jun 26, 2015	61.60	62.07	60.10	60.87	4,048,736	-1.01(-1.63%)
Jun 25, 2015	62.90	62.99	61.80	61.88	396,791	-1.11(-1.76%)
Jun 24, 2015	64.14	64.14	62.95	62.99	329,913	-1.03(-1.61%)
Jun 23, 2015	64.03	64.46	63.52	64.02	342,032	+0.17(+0.27%)
Jun 22, 2015	62.65	64.18	62.06	63.85	658,422	+1.80(+2.90%)
Jun 19, 2015	62.74	62.74	61.73	62.05	622,371	-0.54(-0.86%)
Jun 18, 2015	62.13	62.95	61.80	62.59	411,821	+0.49(+0.79%)
Jun 17, 2015	62.03	62.57	61.76	62.10	336,349	+0.21(+0.34%)
Jun 16, 2015	61.13	62.20	60.91	61.89	412,359	+1.17(+1.93%)
Jun 15, 2015	60.82	61.33	59.96	60.72	307,713	-0.79(-1.28%)
Jun 12, 2015	60.89	61.83	60.89	61.51	318,749	-0.35(-0.57%)
Jun 11, 2015	62.14	62.66	61.70	61.86	288,388	-0.03(-0.05%)
Jun 10, 2015	61.71	62.36	61.71	61.89	518,834	+0.68(+1.11%)
Jun 09, 2015	61.19	61.66	60.61	61.21	247,072	-0.32(-0.52%)
Jun 08, 2015	62.63	62.74	61.09	61.53	367,046	-0.98(-1.57%)
Jun 05, 2015	61.57	62.52	60.86	62.51	440,616	+0.62(+1.00%)
Jun 04, 2015	63.63	63.63	61.59	61.89	365,140	-0.93(-1.48%)
Jun 03, 2015	62.59	63.53	62.48	62.82	306,016	+0.19(+0.30%)
Jun 02, 2015	63.45	63.45	62.53	62.63	299,445	-0.92(-1.45%)
Jun 01, 2015	63.05	63.92	62.60	63.55	448,533	+0.43(+0.68%)
May 29, 2015	63.60	64.70	62.68	63.12	959,745	-1.37(-2.12%)
May 28, 2015	62.00	66.03	62.00	64.49	828,770	+3.27(+5.34%)
May 27, 2015	59.82	61.67	59.82	61.22	407,872	+1.38(+2.31%)
May 26, 2015	60.96	60.96	59.63	59.84	404,524	-1.46(-2.38%)
May 22, 2015	60.69	61.30	61.30	61.30	234,200	+0.58(+0.96%)
May 21, 2015	61.18	61.37	59.89	60.72	232,330	-0.45(-0.74%)
May 20, 2015	61.29	61.66	60.97	61.17	175,661	-0.01(-0.02%)
May 19, 2015	61.81	61.81	60.65	61.18	259,052	-0.44(-0.71%)
May 18, 2015	61.27	61.81	61.01	61.62	254,942	+0.27(+0.44%)
May 15, 2015	62.61	62.82	60.67	61.35	324,713	-1.47(-2.34%)
May 14, 2015	61.20	63.27	61.08	62.82	514,940	+2.08(+3.42%)
May 13, 2015	59.52	60.85	59.52	60.74	220,343	+1.51(+2.55%)
May 12, 2015	59.08	59.49	58.32	59.23	111,842	-0.34(-0.57%)
May 11, 2015	59.47	59.64	59.10	59.57	151,418	+0.02(+0.03%)
May 08, 2015	59.95	60.37	59.20	59.55	210,362	+0.39(+0.66%)
May 07, 2015	58.59	59.63	58.59	59.16	202,779	+0.42(+0.72%)
May 06, 2015	58.64	58.76	57.78	58.74	225,837	+0.42(+0.72%)
May 05, 2015	59.11	59.63	57.96	58.32	192,689	-1.12(-1.88%)
May 04, 2015	58.86	59.60	58.60	59.44	221,384	+0.94(+1.61%)
May 01, 2015	56.41	58.61	56.19	58.50	233,647	+2.13(+3.78%)
Apr 30, 2015	57.61	57.68	55.51	56.37	423,191	-1.39(-2.41%)
Apr 29, 2015	57.57	58.34	57.57	57.76	269,362	+0.06(+0.10%)
Apr 28, 2015	57.99	58.27	57.53	57.70	380,561	-0.36(-0.62%)
Apr 27, 2015	58.69	58.85	57.82	58.06	267,457	-0.55(-0.94%)
Apr 24, 2015	59.15	59.33	58.53	58.61	230,384	-0.28(-0.48%)
Apr 23, 2015	58.62	59.55	58.30	58.89	300,260	-0.14(-0.24%)
Apr 22, 2015	58.32	59.20	57.58	59.03	208,079	+0.80(+1.37%)
Apr 21, 2015	58.29	58.46	57.56	58.23	243,994	+0.22(+0.38%)
Apr 20, 2015	57.59	58.40	57.58	58.01	260,120	+0.78(+1.36%)
Apr 17, 2015	57.85	57.85	57.04	57.23	419,411	-0.97(-1.67%)
Apr 16, 2015	58.88	59.25	57.74	58.20	228,082	-0.69(-1.17%)
Apr 15, 2015	58.33	59.17	58.20	58.89	370,263	+0.97(+1.67%)
Apr 14, 2015	57.38	57.99	56.74	57.92	260,483	-0.45(-0.77%)
Apr 13, 2015	59.64	59.83	58.34	58.37	465,399	-1.53(-2.55%)
Apr 10, 2015	59.76	60.07	59.41	59.90	282,783	+0.36(+0.60%)
Apr 09, 2015	58.90	59.57	58.57	59.54	229,213	+0.43(+0.73%)
Apr 08, 2015	57.80	59.73	57.80	59.11	447,997	+1.11(+1.91%)
Apr 07, 2015	57.80	58.12	57.24	58.00	310,702	+0.13(+0.22%)
Apr 06, 2015	56.27	57.91	56.14	57.87	266,979	+1.11(+1.96%)
Apr 02, 2015	56.16	56.76	56.76	56.76	622,900	+0.72(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.