Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jun 29, 2015	0.3300	0.3300	0.3300	0.3300	11,852	+0.00(+0.00%)
Jun 26, 2015	0.3450	0.3450	0.3300	0.3300	109,000	+0.00(+0.00%)
Jun 25, 2015	0.3400	0.3400	0.3300	0.3300	200,500	+0.01(+3.13%)
Jun 24, 2015	0.3200	0.3200	0.3200	0.3200	15,000	+0.01(+3.23%)
Jun 23, 2015	0.3100	0.3100	0.3100	0.3100	18,000	+0.01(+3.33%)
Jun 22, 2015	0.3000	0.3000	0.3000	0.3000	3,300	-0.01(-3.23%)
Jun 17, 2015		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jun 16, 2015	0.3600	0.3600	0.3500	0.3500	13,500	+0.05(+16.67%)
Jun 15, 2015	0.3300	0.3300	0.3000	0.3000	5,100	-0.03(-9.09%)
Jun 12, 2015	0.3700	0.3700	0.3300	0.3300	36,030	+0.00(+0.00%)
Jun 11, 2015	0.3300	0.3300	0.3300	0.3300	600	-0.04(-10.81%)
Jun 10, 2015	0.3500	0.3700	0.3500	0.3700	6,500	+0.02(+5.71%)
Jun 09, 2015	0.3500	0.3500	0.3500	0.3500	14,475	-0.02(-4.11%)
Jun 08, 2015	0.3300	0.3650	0.3300	0.3650	103,625	+0.03(+10.61%)
Jun 04, 2015		0.3300	0.3300	0.3300	250	+0.03(+10.00%)
Jun 03, 2015	0.3000	0.3000	0.3000	0.3000	1,200	+0.00(+0.00%)
Jun 02, 2015	0.3000	0.3000	0.3000	0.3000	18,554	-0.02(-4.76%)
May 29, 2015		0.3150	0.3150	0.3150	75	-0.08(-19.23%)
May 28, 2015	0.3900	0.3900	0.3900	0.3900	10,100	+0.00(+0.00%)
May 27, 2015	0.3900	0.3900	0.3900	0.3900	870	+0.00(+0.00%)
May 26, 2015	0.3700	0.3900	0.3700	0.3900	10,115	+0.02(+4.00%)
May 21, 2015		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
May 20, 2015	0.3000	0.3000	0.3000	0.3000	5,200	-0.06(-16.67%)
May 19, 2015	0.3600	0.3600	0.3600	0.3600	1,000	+0.02(+7.46%)
May 15, 2015		0.3350	0.3350	0.3350	0	+0.05(+15.52%)
May 14, 2015	0.2950	0.3000	0.2900	0.2900	5,300	-0.03(-9.38%)
May 08, 2015		0.3200	0.3200	0.3200	450	+0.01(+3.23%)
May 07, 2015	0.3100	0.3100	0.3100	0.3100	14,000	-0.02(-6.06%)
May 05, 2015		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Apr 30, 2015		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Apr 29, 2015	0.3100	0.3500	0.3100	0.3500	14,500	+0.00(+0.00%)
Apr 28, 2015	0.3500	0.3500	0.3500	0.3500	12,500	+0.00(+0.00%)
Apr 27, 2015	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+4.48%)
Apr 23, 2015		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Apr 21, 2015		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Apr 17, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 16, 2015	0.3600	0.3900	0.3600	0.3900	12,500	+0.02(+5.41%)
Apr 15, 2015	0.3300	0.3700	0.3000	0.3700	84,391	+0.09(+34.55%)
Apr 13, 2015		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Apr 07, 2015		0.3000	0.3000	0.3000	200	-0.02(-6.25%)
Apr 06, 2015	0.3200	0.3200	0.3200	0.3200	4,500	-0.01(-3.03%)
Apr 02, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.