FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.080 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:38 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2600 0.2800 0.2600 0.2800 14,400 +0.02(+7.69%)
Mar 30, 2015 0.2550 0.2600 0.2550 0.2600 65,500 +0.00(+0.00%)
Mar 27, 2015 0.2700 0.2700 0.2600 0.2600 133,500 -0.01(-3.70%)
Mar 26, 2015 0.2800 0.2800 0.2700 0.2700 63,150 -0.01(-3.57%)
Mar 25, 2015 0.2800 0.2800 0.2550 0.2800 28,762 +0.01(+3.70%)
Mar 23, 2015 0.2700 0.2700 0.2700 140 -0.01(-3.57%)
Mar 19, 2015 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 18, 2015 0.2800 0.2950 0.2800 0.2950 6,100 +0.03(+11.32%)
Mar 17, 2015 0.2750 0.2750 0.2650 0.2650 21,500 -0.01(-3.64%)
Mar 16, 2015 0.2950 0.2950 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 12, 2015 0.2700 0.2700 0.2700 509 -0.01(-3.57%)
Mar 11, 2015 0.2800 0.2800 0.2800 0.2800 111,200 -0.01(-5.08%)
Mar 10, 2015 0.2950 0.2950 0.2950 0.2950 3,250 +0.00(+0.00%)
Mar 09, 2015 0.2950 0.2950 0.2750 0.2950 83,520 -0.02(-6.35%)
Mar 06, 2015 0.3050 0.3150 0.3000 0.3150 34,075 -0.01(-1.56%)
Mar 05, 2015 0.3400 0.3400 0.3200 0.3200 58,320 +0.01(+3.23%)
Mar 04, 2015 0.3150 0.2900 0.3100 19,750 +0.02(+6.90%)
Mar 03, 2015 0.3100 0.3700 0.2900 0.2900 283,050 -0.01(-3.33%)
Mar 02, 2015 0.3000 0.3050 0.2850 0.3000 32,650 +0.02(+9.09%)
Feb 27, 2015 0.2900 0.2900 0.2750 0.2750 35,800 -0.01(-3.51%)
Feb 26, 2015 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+5.56%)
Feb 25, 2015 0.2700 0.2700 0.2700 0.2700 36,500 +0.00(+0.00%)
Feb 24, 2015 0.2600 0.2600 0.2700 16,000 +0.01(+3.85%)
Feb 23, 2015 0.2600 0.2600 0.2600 0.2600 3,450 -0.01(-3.70%)
Feb 20, 2015 0.2750 0.2750 0.2700 0.2700 5,500 -0.02(-6.90%)
Feb 19, 2015 0.2850 0.2900 0.2850 0.2900 51,000 +0.02(+7.41%)
Feb 18, 2015 0.2700 0.2850 0.2650 0.2700 50,050 -0.02(-6.90%)
Feb 17, 2015 0.2800 0.3000 0.2800 0.2900 48,183 +0.01(+3.57%)
Feb 13, 2015 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Feb 12, 2015 0.2850 0.2850 0.2550 0.2650 568,000 -0.04(-14.52%)
Feb 11, 2015 0.2650 0.3100 0.2650 0.3100 23,970 +0.05(+21.57%)
Feb 10, 2015 0.2700 0.2700 0.2550 0.2550 7,000 +0.00(+0.00%)
Feb 09, 2015 0.2550 0.2550 0.2550 0.2550 6,000 -0.02(-5.56%)
Feb 06, 2015 0.2550 0.2700 0.2550 0.2700 3,000 +0.01(+1.89%)
Feb 05, 2015 0.2500 0.2650 0.2500 0.2650 16,630 -0.01(-1.85%)
Feb 04, 2015 0.2650 0.2700 0.2600 0.2700 18,500 +0.01(+3.85%)
Feb 03, 2015 0.2750 0.2750 0.2500 0.2600 1,846,150 -0.01(-3.70%)
Feb 02, 2015 0.2700 0.2700 0.2700 0.2700 1,200 +0.01(+3.85%)
Jan 30, 2015 0.2650 0.2700 0.2600 0.2600 38,900 +0.01(+4.00%)
Jan 29, 2015 0.2750 0.2750 0.2500 0.2500 267,000 -0.01(-1.96%)
Jan 28, 2015 0.2600 0.2600 0.2550 0.2550 14,500 -0.02(-5.56%)
Jan 26, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2015 0.2850 0.2900 0.2500 0.2700 2,184,659 -0.03(-10.00%)
Jan 22, 2015 0.2850 0.3000 0.2850 0.3000 42,000 +0.01(+1.69%)
Jan 21, 2015 0.2950 0.2950 0.2950 0.2950 13,500 +0.01(+1.72%)
Jan 20, 2015 0.2800 0.2900 0.2800 0.2900 112,450 +0.01(+3.57%)
Jan 16, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 15, 2015 0.2700 0.2750 0.2700 0.2750 74,200 +0.02(+7.84%)
Jan 14, 2015 0.2700 0.2700 0.2550 0.2550 128,572 -0.01(-3.77%)
Jan 13, 2015 0.2900 0.2900 0.2650 0.2650 66,580 -0.02(-8.62%)
Jan 12, 2015 0.2800 0.2900 0.2800 0.2900 32,600 +0.01(+3.57%)
Jan 09, 2015 0.2700 0.2800 0.2600 0.2800 30,000 +0.00(+0.00%)
Jan 08, 2015 0.2750 0.2800 0.2700 0.2800 42,400 -0.01(-3.45%)
Jan 07, 2015 0.2800 0.2900 0.2800 0.2900 46,600 +0.01(+3.57%)
Jan 06, 2015 0.2850 0.2850 0.2700 0.2800 54,600 -0.01(-3.45%)
Jan 05, 2015 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.